PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998					0.00	+75.19%	0	0
22.1.2001					96.60	+20.75%	0	0
30.6.1999					44.00	+18.91%	0	0
17.6.1999					27.00	+17.39%	0	0
23.1.2001					112.00	+15.94%	0	0
19.9.2000					127.00	+15.55%	0	0
12.6.2000					82.80	+15.48%	0	0
13.12.1999					85.00	+13.33%	0	0
29.6.1999					37.00	+12.12%	0	0
19.4.1995			0	0	445.00	+11.00%	1 335	3
27.9.2000					165.00	+10.73%	0	0
25.7.1997						+10.58%	0
8.3.1999					54.00	+10.20%	0	0
26.9.2001					63.80	+10.00%	0	0
17.5.2001					49.50	+10.00%	0	0
19.4.2001					49.50	+10.00%	891	18
18.1.2001					88.00	+10.00%	0	0
8.12.2000					71.50	+10.00%	429	6
9.11.2000					110.00	+10.00%	0	0
18.10.2000					141.90	+10.00%	0	0
21.9.2000					139.70	+10.00%	0	0
17.7.2000					99.00	+10.00%	0	0
29.9.1999					100.10	+10.00%	0	0
21.9.1999					57.20	+10.00%	0	0
17.9.1999					47.30	+10.00%	0	0
9.6.1999					22.00	+10.00%	0	0
16.4.1999					22.00	+10.00%	0	0
28.7.1998					0.00	+10.00%	0	0
21.7.1998					110.00	+10.00%	14 080	128
1.7.1998					0.00	+10.00%	0	0
18.6.1998					0.00	+10.00%	0	0
6.3.1998					0.00	+10.00%	0	0
16.12.1997						+10.00%	0
9.12.1997					22.00	+10.00%	264	12
28.5.1997						+10.00%	0
19.5.1997						+10.00%	0
11.12.1996	101.45	0.00%	0	0		+10.00%	0
4.10.1996	79.69	0.00%	0	0	66.00	+10.00%	792	12
13.9.1995	267.00	+4.70%	0	0		+10.00%	0	0
9.5.1995	327.00	-494.00%	13 407	41		+10.00%	0	0
10.4.1995	409.00	-488.00%	5 726	14		+10.00%	0	0
6.4.1995	452.00	-484.00%	0	0		+10.00%	0	0
5.4.1995	475.00	-480.00%	17 100	36		+10.00%	0	0
4.4.1995	499.00	+483.00%	2 994	6		+10.00%	0	0
3.4.1995	476.00	+484.00%	0	0		+10.00%	0	0
31.3.1995	454.00	+484.00%	14 528	32		+10.00%	0	0
29.3.1995	414.00	-482.00%	10 764	26		+10.00%	0	0
28.3.1995	435.00	+481.00%	13 050	30		+10.00%	0	0
30.9.1999					110.10	+9.99%	2 312	21
15.1.2001					88.10	+9.98%	0	0
3.7.2000					78.20	+9.98%	0	0
31.5.2000					60.60	+9.98%	0	0
27.10.1999					69.40	+9.98%	0	0
3.11.1999					101.40	+9.97%	0	0
17.12.2001					32.00	+9.96%	1 331	48
1.11.1999					83.90	+9.96%	0	0
25.10.1999					57.40	+9.96%	0	0
27.9.1999					82.80	+9.96%	1 904	23
22.9.1999					62.90	+9.96%	1 130	18
19.7.1999					70.60	+9.96%	0	0
‹‹ First 20    Next 60 ›