PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 119.70 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
9.1.2001 | 85.60 | +15.98% | 0 | 0 | ||||||||||
29.10.2001 | 107.80 | +14.68% | 0 | 0 | ||||||||||
1.3.2000 | 147.70 | +13.87% | 0 | 0 | ||||||||||
19.2.2001 | 80.00 | +13.79% | 0 | 0 | ||||||||||
12.5.1997 | +13.69% | 0 | ||||||||||||
27.12.2001 | 88.20 | +13.51% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
1.3.2002 | 93.50 | +10.00% | 0 | 0 | ||||||||||
12.3.2002 | 108.90 | +10.00% | 0 | 0 | ||||||||||
26.2.2002 | 73.70 | +10.00% | 0 | 0 | ||||||||||
11.2.2002 | 92.40 | +10.00% | 0 | 0 | ||||||||||
26.11.2001 | 92.40 | +10.00% | 0 | 0 | ||||||||||
22.5.2001 | 90.20 | +10.00% | 0 | 0 | ||||||||||
26.3.2001 | 92.40 | +10.00% | 0 | 0 | ||||||||||
19.10.2000 | 119.90 | +10.00% | 0 | 0 | ||||||||||
12.5.2000 | 132.00 | +10.00% | 0 | 0 | ||||||||||
28.2.2000 | 144.10 | +10.00% | 0 | 0 | ||||||||||
1.10.1999 | 42.90 | +10.00% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
|