PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					131.60	+9.94%	0	0
13.3.2002					119.70	+9.91%	0	0
12.3.2002					108.90	+10.00%	0	0
11.3.2002					99.00	0.00%	0	0
8.3.2002					99.00	+4.10%	0	0
7.3.2002					95.10	0.00%	0	0
6.3.2002					95.10	0.00%	0	0
5.3.2002					95.10	+0.10%	0	0
4.3.2002					95.00	+1.60%	0	0
1.3.2002					93.50	+10.00%	0	0
28.2.2002					85.00	+9.96%	0	0
27.2.2002					77.30	+4.88%	0	0
26.2.2002					73.70	+10.00%	0	0
25.2.2002					67.00	0.00%	0	0
22.2.2002					67.00	0.00%	0	0
21.2.2002					67.00	-8.84%	0	0
20.2.2002					73.50	-9.81%	0	0
19.2.2002					81.50	-9.64%	0	0
18.2.2002					90.20	-9.89%	0	0
15.2.2002					100.10	0.00%	0	0
14.2.2002					100.10	0.00%	0	0
13.2.2002					100.10	+3.19%	0	0
12.2.2002					97.00	+4.97%	0	0
11.2.2002					92.40	+10.00%	0	0
8.2.2002					84.00	0.00%	0	0
7.2.2002					84.00	0.00%	0	0
6.2.2002					84.00	0.00%	0	0
5.2.2002					84.00	0.00%	0	0
4.2.2002					84.00	-9.28%	0	0
1.2.2002					92.60	0.00%	0	0
31.1.2002					92.60	-2.21%	0	0
30.1.2002					94.70	+9.98%	0	0
29.1.2002					86.10	-9.08%	0	0
28.1.2002					94.70	0.00%	0	0
25.1.2002					94.70	0.00%	0	0
24.1.2002					94.70	0.00%	0	0
23.1.2002					94.70	0.00%	0	0
22.1.2002					94.70	0.00%	0	0
21.1.2002					94.70	0.00%	0	0
18.1.2002					94.70	0.00%	0	0
17.1.2002					94.70	0.00%	0	0
16.1.2002					94.70	0.00%	0	0
15.1.2002					94.70	0.00%	0	0
14.1.2002					94.70	+9.98%	0	0
11.1.2002					86.10	0.00%	0	0
10.1.2002					86.10	+0.11%	0	0
9.1.2002					86.00	+1.17%	0	0
8.1.2002					85.00	0.00%	0	0
7.1.2002					85.00	0.00%	0	0
4.1.2002					85.00	0.00%	0	0
3.1.2002					85.00	-2.74%	0	0
2.1.2002					87.40	-9.89%	0	0
28.12.2001					97.00	+9.97%	0	0
27.12.2001					88.20	+13.51%	0	0
21.12.2001					77.70	-5.24%	2 970	37
20.12.2001					82.00	-4.65%	9 152	106
19.12.2001					86.00	-8.51%	5 745	64
18.12.2001					94.00	+9.94%	2 382	26
17.12.2001					85.50	+9.47%	513	6
14.12.2001					78.10	+9.84%	469	6
‹‹ First 20    Next 60 ›