PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2001					83.20	+4.91%	0	0
18.9.2001					79.30	+9.98%	0	0
17.9.2001					72.10	0.00%	0	0
14.9.2001					72.10	0.00%	0	0
13.9.2001					72.10	0.00%	0	0
12.9.2001					72.10	0.00%	0	0
11.9.2001					72.10	0.00%	0	0
10.9.2001					72.10	0.00%	0	0
7.9.2001					72.10	0.00%	0	0
6.9.2001					72.10	0.00%	0	0
5.9.2001					72.10	0.00%	0	0
4.9.2001					72.10	0.00%	0	0
3.9.2001					72.10	0.00%	0	0
31.8.2001					72.10	0.00%	0	0
30.8.2001					72.10	0.00%	433	6
29.8.2001					72.10	-9.30%	0	0
28.8.2001					79.50	-9.65%	0	0
27.8.2001					88.00	0.00%	0	0
24.8.2001					88.00	-9.74%	0	0
23.8.2001					97.50	-9.72%	0	0
22.8.2001					108.00	0.00%	0	0
21.8.2001					108.00	0.00%	0	0
20.8.2001					108.00	0.00%	0	0
17.8.2001					108.00	0.00%	0	0
16.8.2001					108.00	-10.00%	0	0
15.8.2001					120.00	-1.63%	0	0
14.8.2001					122.00	+9.90%	0	0
13.8.2001					111.00	0.00%	0	0
10.8.2001					111.00	0.00%	0	0
9.8.2001					111.00	0.00%	0	0
8.8.2001					111.00	-9.75%	0	0
7.8.2001					123.00	-8.88%	0	0
6.8.2001					135.00	0.00%	0	0
3.8.2001					135.00	-10.00%	2 430	18
2.8.2001					150.00	0.00%	0	0
1.8.2001					150.00	+1.01%	0	0
31.7.2001					148.50	0.00%	0	0
30.7.2001					148.50	0.00%	0	0
27.7.2001					148.50	0.00%	0	0
26.7.2001					148.50	0.00%	0	0
25.7.2001					148.50	0.00%	0	0
24.7.2001					148.50	-10.00%	0	0
23.7.2001					165.00	0.00%	0	0
20.7.2001					165.00	0.00%	0	0
19.7.2001					165.00	0.00%	0	0
18.7.2001					165.00	0.00%	0	0
17.7.2001					165.00	0.00%	0	0
16.7.2001					165.00	0.00%	0	0
13.7.2001					165.00	0.00%	0	0
12.7.2001					165.00	0.00%	0	0
11.7.2001					165.00	0.00%	0	0
10.7.2001					165.00	0.00%	0	0
9.7.2001					165.00	+8.91%	0	0
4.7.2001					151.50	0.00%	0	0
3.7.2001					151.50	0.00%	0	0
2.7.2001					151.50	-4.41%	0	0
29.6.2001					158.50	-9.94%	3 170	20
28.6.2001					176.00	0.00%	1 056	6
27.6.2001					176.00	0.00%	0	0
26.6.2001					176.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›