PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2001					71.10	-10.00%	1 706	24
12.12.2001					79.00	+0.25%	474	6
11.12.2001					78.80	-9.42%	1 884	24
10.12.2001					87.00	+1.16%	0	0
7.12.2001					86.00	-9.85%	2 580	30
6.12.2001					95.40	0.00%	0	0
5.12.2001					95.40	0.00%	0	0
4.12.2001					95.40	+0.21%	0	0
3.12.2001					95.20	-0.20%	286	3
30.11.2001					95.40	0.00%	0	0
29.11.2001					95.40	0.00%	0	0
28.11.2001					95.40	0.00%	0	0
27.11.2001					95.40	+3.24%	0	0
26.11.2001					92.40	+10.00%	0	0
23.11.2001					84.00	0.00%	0	0
22.11.2001					84.00	0.00%	0	0
21.11.2001					84.00	-9.67%	1 260	15
20.11.2001					93.00	0.00%	0	0
19.11.2001					93.00	0.00%	0	0
16.11.2001					93.00	0.00%	0	0
15.11.2001					93.00	0.00%	0	0
14.11.2001					93.00	0.00%	1 116	12
13.11.2001					93.00	0.00%	0	0
12.11.2001					93.00	0.00%	0	0
9.11.2001					93.00	0.00%	0	0
8.11.2001					93.00	0.00%	0	0
7.11.2001					93.00	-5.10%	1 395	15
6.11.2001					98.00	-9.09%	0	0
5.11.2001					107.80	0.00%	0	0
2.11.2001					107.80	0.00%	0	0
1.11.2001					107.80	0.00%	0	0
31.10.2001					107.80	0.00%	0	0
30.10.2001					107.80	0.00%	0	0
29.10.2001					107.80	+14.68%	0	0
26.10.2001					94.00	-16.37%	0	0
25.10.2001					112.40	+9.98%	0	0
24.10.2001					102.20	0.00%	204	2
23.10.2001					102.20	0.00%	0	0
22.10.2001					102.20	0.00%	0	0
19.10.2001					102.20	0.00%	0	0
18.10.2001					102.20	0.00%	0	0
17.10.2001					102.20	0.00%	0	0
16.10.2001					102.20	0.00%	0	0
15.10.2001					102.20	0.00%	0	0
12.10.2001					102.20	0.00%	0	0
11.10.2001					102.20	-9.87%	1 840	18
10.10.2001					113.40	0.00%	0	0
9.10.2001					113.40	0.00%	0	0
8.10.2001					113.40	-9.85%	0	0
5.10.2001					125.80	-9.88%	0	0
4.10.2001					139.60	0.00%	0	0
3.10.2001					139.60	0.00%	0	0
2.10.2001					139.60	+5.51%	0	0
1.10.2001					132.30	-10.00%	0	0
27.9.2001					147.00	+9.94%	0	0
26.9.2001					133.70	+9.95%	0	0
25.9.2001					121.60	+9.94%	0	0
24.9.2001					110.60	+9.94%	0	0
21.9.2001					100.60	+9.94%	0	0
20.9.2001					91.50	+9.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›