PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1999					35.40	0.00%	0	0
21.9.1999					35.40	0.00%	0	0
20.9.1999					35.40	0.00%	0	0
17.9.1999					35.40	0.00%	0	0
16.9.1999					35.40	0.00%	0	0
15.9.1999					35.40	0.00%	0	0
14.9.1999					35.40	0.00%	0	0
13.9.1999					35.40	0.00%	0	0
10.9.1999					35.40	0.00%	0	0
9.9.1999					35.40	0.00%	0	0
8.9.1999					35.40	0.00%	0	0
7.9.1999					35.40	0.00%	0	0
6.9.1999					35.40	0.00%	0	0
3.9.1999					35.40	0.00%	0	0
2.9.1999					35.40	0.00%	0	0
1.9.1999					35.40	0.00%	0	0
31.8.1999					35.40	0.00%	0	0
30.8.1999					35.40	0.00%	0	0
27.8.1999					35.40	0.00%	0	0
26.8.1999					35.40	0.00%	0	0
25.8.1999					35.40	0.00%	0	0
24.8.1999					35.40	0.00%	0	0
23.8.1999					35.40	0.00%	0	0
20.8.1999					35.40	+0.56%	0	0
23.9.1999					35.50	+0.28%	0	0
29.9.1999					35.50	0.00%	0	0
28.9.1999					35.50	-0.28%	0	0
27.9.1999					35.60	0.00%	0	0
24.9.1999					35.60	+0.28%	0	0
26.5.1999					36.00	-10.00%	0	0
30.9.1999					39.00	+9.85%	0	0
25.5.1999					40.00	-9.70%	0	0
21.5.1999					42.00	-8.69%	0	0
27.5.1998					42.00	+7.69%	126	3
1.10.1999					42.90	+10.00%	0	0
3.5.1999					44.00	-8.52%	264	6
24.5.1999					44.30	+5.47%	0	0
28.4.1999					44.70	-3.03%	671	15
20.5.1999					46.00	-8.18%	0	0
27.4.1999					46.10	-5.91%	0	0
23.4.1999					47.00	-4.08%	0	0
4.10.1999					47.10	+9.79%	0	0
6.11.1998					47.50	-3.06%	95	2
4.5.1999					48.00	+9.09%	0	0
29.4.1999					48.00	+7.38%	0	0
30.4.1999					48.10	+0.20%	0	0
26.4.1999					49.00	+4.25%	735	15
22.4.1999					49.00	0.00%	0	0
21.4.1999					49.00	0.00%	0	0
20.4.1999					49.00	0.00%	0	0
19.4.1999					49.00	0.00%	0	0
16.4.1999					49.00	0.00%	0	0
15.4.1999					49.00	0.00%	0	0
14.4.1999					49.00	0.00%	0	0
13.4.1999					49.00	0.00%	0	0
12.4.1999					49.00	0.00%	0	0
9.4.1999					49.00	0.00%	0	0
8.4.1999					49.00	0.00%	0	0
7.4.1999					49.00	0.00%	0	0
6.4.1999					49.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›