PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	52.00	0.00%	0	0	78.00	-4.87%	468	6
11.2.1997	52.00	0.00%	0	0		0.00%	0
10.2.1997	52.00	0.00%	0	0		0.00%	0
7.2.1997	52.00	0.00%	0	0		0.00%	0
30.10.1996	99.90	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	99.90	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	99.90	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	111.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	111.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	111.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	111.00	0.00%	0	0		0.00%	0	0
17.10.1996	111.00	0.00%	0	0		0.00%	0	0
16.10.1996	111.00	0.00%	0	0		0.00%	0	0
15.10.1996	111.00	0.00%	0	0		0.00%	0	0
14.10.1996	111.00	0.00%	0	0		0.00%	0	0
11.10.1996	111.00	0.00%	0	0		0.00%	0	0
10.10.1996	111.00	0.00%	0	0		0.00%	0	0
9.10.1996	111.00	0.00%	0	0		0.00%	0	0
8.10.1996	111.00	0.00%	0	0		0.00%	0	0
7.10.1996	111.00	0.00%	0	0		0.00%	0	0
4.10.1996	111.00	0.00%	0	0		0.00%	0	0
3.10.1996	111.00	0.00%	0	0		0.00%	0	0
2.10.1996	111.00	0.00%	0	0		0.00%	0	0
1.10.1996	111.00	0.00%	0	0		0.00%	0	0
30.9.1996	111.00	0.00%	1 665	15	150.00	0.00%	4 500	30
27.9.1996	111.00	0.00%	0	0		0.00%	0	0
26.9.1996	111.00	0.00%	0	0		0.00%	0	0
25.9.1996	111.00	0.00%	0	0		0.00%	0	0
24.9.1996	111.00	0.00%	0	0	150.00	0.00%	150	1
23.9.1996	111.00	0.00%	0	0	150.00	0.00%	3 900	26
20.9.1996	111.00	0.00%	0	0	150.00	0.00%	300	2
4.9.1996	108.90	0.00%	0	0		+9.00%	0	0
3.9.1996	108.90	0.00%	0	0		+10.00%	0	0
2.9.1996	108.90	0.00%	0	0	81.00	0.00%	810	10
30.8.1996	108.90	0.00%	0	0	81.00	0.00%	243	3
28.8.1996	99.00	0.00%	0	0		-1.00%	0	0
27.8.1996	99.00	0.00%	0	0		-4.00%	0	0
26.8.1996	99.00	0.00%	2 178	22		+2.00%	0	0
23.8.1996	99.00	0.00%	0	0		-1.00%	0	0
18.9.1996	110.00	0.00%	0	0	142.50	-5.00%	1 425	10
17.9.1996	110.00	0.00%	0	0		+7.00%	0	0
16.9.1996	110.00	0.00%	0	0	140.00	+9.00%	840	6
13.9.1996	110.00	0.00%	0	0		+9.00%	0	0
12.9.1996	110.00	0.00%	0	0		+10.00%	0	0
11.9.1996	110.00	0.00%	0	0		0.00%	0	0
10.9.1996	110.00	0.00%	0	0		0.00%	0	0
1.11.1996	89.91	0.00%	0	0		-5.00%	0
6.9.1996	100.00	0.00%	0	0	101.00	-5.00%	101	1
16.8.1996	104.40	0.00%	0	0		0.00%	0	0
21.8.1996	110.00	0.00%	0	0		+4.00%	0	0
20.8.1996	110.00	0.00%	0	0		+6.00%	0	0
14.8.1996	116.00	0.00%	0	0		-2.00%	0	0
13.8.1996	116.00	0.00%	0	0		0.00%	0	0
9.8.1996	114.46	0.00%	0	0		+2.00%	0	0
7.8.1996	104.06	0.00%	0	0		0.00%	0	0
6.8.1996	104.06	0.00%	0	0		0.00%	0	0
28.1.1997	72.90	0.00%	0	0		0.00%	0
27.1.1997	72.90	0.00%	0	0		0.00%	0
24.1.1997	72.90	0.00%	0	0	82.00	0.00%	820	10
23.1.1997	72.90	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›