PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 51.00 | -1.92% | 612 | 12 | 0.00% | 0 | ||||||||
26.2.1997 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | ||||||||
27.2.1997 | 51.00 | 0.00% | 1 530 | 30 | 78.00 | -4.87% | 468 | 6 | ||||||
28.2.1997 | 51.00 | 0.00% | 0 | 0 | 82.00 | +5.12% | 1 722 | 21 | ||||||
3.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 51.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 1 215 | 15 | ||||||
11.3.1997 | 51.00 | 0.00% | 306 | 6 | +1.23% | 0 | ||||||||
12.3.1997 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
13.3.1997 | 51.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
14.3.1997 | 51.00 | 0.00% | 153 | 3 | -1.23% | 0 | ||||||||
17.3.1997 | 51.00 | 0.00% | 1 632 | 32 | 80.00 | 0.00% | 480 | 6 | ||||||
18.3.1997 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
19.3.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
20.3.1997 | 51.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | ||||||||
26.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||||
6.2.1997 | 52.00 | -3.00% | 104 | 2 | +1.23% | 0 | ||||||||
7.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 468 | 6 | ||||||
13.2.1997 | 52.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
14.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | 468 | 6 | |||||||
17.2.1997 | 52.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
18.2.1997 | 52.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
19.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 53.61 | -4.99% | 0 | 0 | 81.00 | -1.21% | 1 215 | 15 | ||||||
4.2.1997 | 56.43 | -4.98% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
3.2.1997 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 62.51 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 65.80 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 69.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 2 340 | 30 | ||||||
7.1.1997 | 72.90 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
8.1.1997 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 312 | 4 | ||||||
13.1.1997 | 72.90 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
14.1.1997 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||||
16.1.1997 | 72.90 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
17.1.1997 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 72.90 | 0.00% | 0 | 0 | 81.50 | -0.60% | 489 | 6 | ||||||
21.1.1997 | 72.90 | 0.00% | 0 | 0 | 81.50 | 489 | 6 | |||||||
22.1.1997 | 72.90 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
23.1.1997 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 72.90 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
27.1.1997 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|