PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2000					110.00	0.00%	13 090	119
20.12.2001					82.00	-4.65%	9 152	106
30.5.2000					140.00	-3.58%	6 160	44
19.12.2001					86.00	-8.51%	5 745	64
7.6.1995	309.00	0.00%	0	0	234.00	-9.00%	5 668	24
5.6.2001					176.80	-0.67%	5 304	30
25.10.2000					113.50	-9.77%	4 786	40
14.2.1996	119.70	0.00%	0	0	130.00	-4.00%	4 786	37
7.2.1996	119.70	0.00%	0	0	153.00	0.00%	4 743	31
4.2.2000					138.00	+4.54%	4 554	33
30.9.1996	111.00	0.00%	1 665	15	150.00	0.00%	4 500	30
20.6.2001					177.50	-0.83%	4 438	25
23.9.1996	111.00	0.00%	0	0	150.00	0.00%	3 900	26
15.4.1996	151.00	+2.02%	453	3	180.00	+9.00%	3 600	20
29.6.2001					158.50	-9.94%	3 170	20
25.4.1995			0	0	257.00	-10.00%	3 084	12
15.2.1996	107.73	-10.00%	754	7	130.00	+1.00%	2 990	23
21.12.2001					77.70	-5.24%	2 970	37
22.5.1995			0	0	246.00	+2.00%	2 952	12
8.8.1997					90.00	0.00%	2 700	30
28.6.1996	93.60	0.00%	0	0	90.00	-8.00%	2 700	30
7.12.2001					86.00	-9.85%	2 580	30
21.6.2001					160.30	-9.69%	2 565	16
24.10.2000					125.80	-9.03%	2 516	20
11.12.1995	122.13	+9.99%	5 496	45	139.00	0.00%	2 502	18
29.3.2001					82.90	-9.89%	2 489	30
12.4.1996	148.00	0.00%	0	0	165.00	0.00%	2 475	15
3.8.2001					135.00	-10.00%	2 430	18
17.5.1996	138.50	0.00%	0	0	200.00	-2.00%	2 400	12
18.12.2001					94.00	+9.94%	2 382	26
6.1.1997	72.90	0.00%	0	0	78.00	-4.87%	2 340	30
9.8.2000					114.00	-9.45%	2 280	20
31.5.2000					140.00	0.00%	2 240	16
11.6.1997					87.50	-4.89%	2 188	25
8.4.1997					80.00	+5.26%	2 160	27
2.5.1997					82.30	-8.55%	2 140	26
26.1.1996	119.70	0.00%	0	0	142.00	-4.00%	2 130	15
27.3.1998					70.50	-0.35%	2 123	30
23.3.1998					70.00	0.00%	2 100	30
23.2.1998					70.00	0.00%	2 100	30
20.12.1995					139.00	+5.00%	2 085	15
29.5.2001					134.40	+9.98%	2 016	15
23.1.1996	133.00	0.00%	0	0	154.00	-1.00%	2 002	13
18.2.1997	52.00	0.00%	0	0	82.00	0.00%	1 968	24
31.10.2000					115.00	0.00%	1 955	17
11.12.2001					78.80	-9.42%	1 884	24
10.2.2000					124.20	-10.00%	1 863	15
11.10.2001					102.20	-9.87%	1 840	18
9.5.1996	139.89	-9.99%	1 119	8	204.00	0.00%	1 836	9
16.6.1995	309.00	0.00%	0	0	260.00	+10.00%	1 820	7
24.2.2000					119.10	-9.97%	1 787	15
29.10.1997					82.00	0.00%	1 722	21
28.2.1997	51.00	0.00%	0	0	82.00	+5.12%	1 722	21
10.5.2001					86.00	-9.47%	1 720	20
24.10.1997					78.00	-4.87%	1 716	22
13.12.2001					71.10	-10.00%	1 706	24
25.5.2001					111.10	+7.65%	1 667	15
20.9.2000					110.00	-9.68%	1 650	15
18.6.2001					179.00	-1.64%	1 611	9
29.1.1996	119.70	0.00%	0	0	134.00	-6.00%	1 608	12
‹‹ First 20    Next 60 ›