PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2002					100.10	0.00%	0	0
13.2.2002					100.10	+3.19%	0	0
12.2.2002					97.00	+4.97%	0	0
11.2.2002					92.40	+10.00%	0	0
8.2.2002					84.00	0.00%	0	0
7.2.2002					84.00	0.00%	0	0
6.2.2002					84.00	0.00%	0	0
5.2.2002					84.00	0.00%	0	0
4.2.2002					84.00	-9.28%	0	0
1.2.2002					92.60	0.00%	0	0
31.1.2002					92.60	-2.21%	0	0
30.1.2002					94.70	+9.98%	0	0
29.1.2002					86.10	-9.08%	0	0
28.1.2002					94.70	0.00%	0	0
25.1.2002					94.70	0.00%	0	0
24.1.2002					94.70	0.00%	0	0
23.1.2002					94.70	0.00%	0	0
22.1.2002					94.70	0.00%	0	0
21.1.2002					94.70	0.00%	0	0
18.1.2002					94.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›