PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	840.00	-3 000.00%	0	0
23.3.1995	588.00	-3 000.00%	0	0
29.3.1995	412.00	-2 993.00%	0	0		0.00%	0	0
17.5.1995	325.00	+220.00%	325	1		0.00%	0	0
16.5.1995	318.00	+495.00%	0	0		0.00%	0	0
21.6.1995	309.00	0.00%	0	0		0.00%	0	0
20.6.1995	309.00	0.00%	0	0		0.00%	0	0
19.6.1995	309.00	0.00%	0	0		0.00%	0	0
16.6.1995	309.00	0.00%	0	0	260.00	+10.00%	1 820	7
15.6.1995	309.00	0.00%	0	0		+1.00%	0	0
14.6.1995	309.00	0.00%	0	0		-1.00%	0	0
13.6.1995	309.00	0.00%	0	0		-1.00%	0	0
12.6.1995	309.00	0.00%	0	0		+1.00%	0	0
9.6.1995	309.00	0.00%	0	0		+1.00%	0	0
8.6.1995	309.00	0.00%	0	0		-1.00%	0	0
7.6.1995	309.00	0.00%	0	0	234.00	-9.00%	5 668	24
6.6.1995	309.00	0.00%	0	0		0.00%	0	0
5.6.1995	309.00	0.00%	0	0		0.00%	0	0
2.6.1995	309.00	0.00%	0	0		+7.00%	0	0
1.6.1995	309.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›