PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 309.00 | 0.00% | 0 | 0 | 260.00 | +10.00% | 1 820 | 7 | ||||||
| 25.4.1995 | 0 | 0 | 257.00 | -10.00% | 3 084 | 12 | ||||||||
| 2.5.1995 | 0 | 0 | 250.00 | -3.00% | 1 000 | 4 | ||||||||
| 22.5.1995 | 0 | 0 | 246.00 | +2.00% | 2 952 | 12 | ||||||||
| 29.5.1995 | 309.00 | -492.00% | 3 708 | 12 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| 7.6.1995 | 309.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 5 668 | 24 | ||||||
| 9.5.1996 | 139.89 | -9.99% | 1 119 | 8 | 204.00 | 0.00% | 1 836 | 9 | ||||||
| 17.5.1996 | 138.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 400 | 12 | ||||||
| 20.10.1995 | 211.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||||
| 11.6.2001 | 184.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2001 | 184.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2001 | 184.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2001 | 184.00 | +4.07% | 1 104 | 6 | ||||||||||
| 15.6.2001 | 182.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2001 | 182.00 | +5.26% | 0 | 0 | ||||||||||
| 12.6.2001 | 182.00 | -1.08% | 1 092 | 6 | ||||||||||
| 15.4.1996 | 151.00 | +2.02% | 453 | 3 | 180.00 | +9.00% | 3 600 | 20 | ||||||
| 13.10.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 19.6.2001 | 179.00 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2001 | 179.00 | -1.64% | 1 611 | 9 | ||||||||||
| ||||||||||||||
