PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 201.00 | +1.72% | 11 055 | 55 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 148.00 | +2.06% | 6 512 | 44 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 122.13 | +9.99% | 5 496 | 45 | 139.00 | 0.00% | 2 502 | 18 | ||||||
| 25.3.1996 | 175.00 | +2.72% | 5 075 | 29 | 165.00 | +8.00% | 1 485 | 9 | ||||||
| 23.11.1995 | 152.28 | +9.99% | 4 568 | 30 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 100.00 | -8.17% | 4 500 | 45 | 106.00 | +9.00% | 106 | 1 | ||||||
| 4.5.1995 | 289.00 | -2 985.00% | 4 335 | 15 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 138.44 | -9.99% | 4 153 | 30 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 266.00 | -5.00% | 3 990 | 15 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 120.00 | -7.69% | 3 960 | 33 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 7.3.1996 | 126.00 | +5.00% | 3 906 | 31 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 309.00 | -492.00% | 3 708 | 12 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| 15.8.1996 | 104.40 | -10.00% | 3 132 | 30 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 108.90 | +10.00% | 2 831 | 26 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 130.00 | +9.70% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 211.00 | 0.00% | 2 532 | 12 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 280.00 | -4.76% | 2 520 | 9 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 157.00 | +1.29% | 2 512 | 16 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 155.00 | +2.64% | 2 480 | 16 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 123.36 | -9.99% | 2 467 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
