PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1998 | 70.00 | 0.00% | 70 | 1 | ||||||||||
| 16.6.1997 | 87.50 | -4.89% | 88 | 1 | ||||||||||
| 6.11.1998 | 47.50 | -3.06% | 95 | 2 | ||||||||||
| 6.9.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 101 | 1 | ||||||
| 5.9.1996 | 100.00 | -8.17% | 4 500 | 45 | 106.00 | +9.00% | 106 | 1 | ||||||
| 27.5.1998 | 42.00 | +7.69% | 126 | 3 | ||||||||||
| 6.4.1998 | 70.00 | 0.00% | 140 | 2 | ||||||||||
| 24.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 15.1.1997 | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||||
| 19.12.1996 | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||||
| 30.10.1997 | 82.00 | 164 | 2 | |||||||||||
| 29.5.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||||
| 24.10.2001 | 102.20 | 0.00% | 204 | 2 | ||||||||||
| 11.3.1998 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 19.8.1999 | 35.20 | -0.56% | 211 | 6 | ||||||||||
| 18.5.1998 | 24.00 | 0.00% | 216 | 9 | ||||||||||
| 30.8.1996 | 108.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| 15.5.1997 | 82.50 | -2.94% | 248 | 3 | ||||||||||
| 8.8.2000 | 125.90 | 0.00% | 252 | 2 | ||||||||||
| 8.8.1996 | 114.46 | +9.99% | 0 | 0 | 84.00 | -1.00% | 252 | 3 | ||||||
| ||||||||||||||
