PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	325.00	+220.00%	325	1		0.00%	0	0
6.2.1997	52.00	-3.00%	104	2		+1.23%	0
1.4.1996	145.00	-7.93%	290	2		0.00%	0	0
11.10.1995	211.00	+4.97%	422	2		0.00%	0	0
28.9.1995	197.60	0.00%	395	2		0.00%	0	0
14.3.1997	51.00	0.00%	153	3		-1.23%	0
15.4.1996	151.00	+2.02%	453	3	180.00	+9.00%	3 600	20
29.4.1996	172.70	+10.00%	691	4		+3.00%	0	0
12.9.1995	229.00	-4.97%	916	4		0.00%	0	0
19.8.1996	110.00	+5.36%	550	5	74.00	-9.00%	1 110	15
18.11.1996	81.00	0.00%	405	5		0.00%	0
18.3.1997	51.00	0.00%	306	6		0.00%	0
21.11.1996	81.00	0.00%	486	6		0.00%	0
11.3.1997	51.00	0.00%	306	6		+1.23%	0
12.3.1997	51.00	0.00%	306	6		0.00%	0
12.8.1996	116.00	+1.34%	696	6		+2.00%	0	0
25.7.1996	86.00	0.00%	516	6		0.00%	0	0
20.6.1996	104.00	+5.24%	624	6		0.00%	0	0
22.9.1995	218.00	-4.80%	1 308	6		0.00%	0	0
24.7.1995	253.00	-4.88%	1 518	6		0.00%	0	0
‹‹ First 60     Next 20 ›