PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2000 | 110.00 | 0.00% | 13 090 | 119 | ||||||||||
| 20.12.2001 | 82.00 | -4.65% | 9 152 | 106 | ||||||||||
| 19.12.2001 | 86.00 | -8.51% | 5 745 | 64 | ||||||||||
| 30.5.2000 | 140.00 | -3.58% | 6 160 | 44 | ||||||||||
| 25.10.2000 | 113.50 | -9.77% | 4 786 | 40 | ||||||||||
| 21.12.2001 | 77.70 | -5.24% | 2 970 | 37 | ||||||||||
| 14.2.1996 | 119.70 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 786 | 37 | ||||||
| 4.2.2000 | 138.00 | +4.54% | 4 554 | 33 | ||||||||||
| 7.2.1996 | 119.70 | 0.00% | 0 | 0 | 153.00 | 0.00% | 4 743 | 31 | ||||||
| 7.12.2001 | 86.00 | -9.85% | 2 580 | 30 | ||||||||||
| 5.6.2001 | 176.80 | -0.67% | 5 304 | 30 | ||||||||||
| 29.3.2001 | 82.90 | -9.89% | 2 489 | 30 | ||||||||||
| 27.3.1998 | 70.50 | -0.35% | 2 123 | 30 | ||||||||||
| 23.3.1998 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| 23.2.1998 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| 8.8.1997 | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| 6.1.1997 | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 2 340 | 30 | ||||||
| 30.9.1996 | 111.00 | 0.00% | 1 665 | 15 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 28.6.1996 | 93.60 | 0.00% | 0 | 0 | 90.00 | -8.00% | 2 700 | 30 | ||||||
| 8.4.1997 | 80.00 | +5.26% | 2 160 | 27 | ||||||||||
| ||||||||||||||
