PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 840.00 | -3 000.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 412.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 289.00 | -2 985.00% | 4 335 | 15 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 309.00 | -492.00% | 3 708 | 12 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| 5.12.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 89.91 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 99.90 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.8.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 104.40 | -10.00% | 3 132 | 30 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 93.60 | -10.00% | 842 | 9 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 98.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 109.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 112.59 | -10.00% | 2 364 | 21 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 125.10 | -10.00% | 1 626 | 13 | -8.00% | 0 | 0 | |||||||
| 6.5.1996 | 155.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 157.50 | -10.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 107.73 | -10.00% | 754 | 7 | 130.00 | +1.00% | 2 990 | 23 | ||||||
| 25.1.1996 | 119.70 | -10.00% | 1 796 | 15 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 170.91 | -10.00% | 1 538 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
