PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	318.00	+495.00%	0	0		0.00%	0	0
15.5.1995	303.00	+484.00%	0	0		0.00%	0	0
17.5.1995	325.00	+220.00%	325	1		0.00%	0	0
9.9.1996	110.00	+10.00%	1 100	10	106.00	+5.00%	954	9
29.8.1996	108.90	+10.00%	2 831	26		0.00%	0	0
5.8.1996	104.06	+10.00%	0	0		0.00%	0	0
1.8.1996	94.60	+10.00%	0	0	83.50	-2.00%	501	6
29.4.1996	172.70	+10.00%	691	4		+3.00%	0	0
18.3.1996	154.88	+10.00%	2 323	15		+10.00%	0	0
14.3.1996	140.80	+10.00%	0	0		0.00%	0	0
8.8.1996	114.46	+9.99%	0	0	84.00	-1.00%	252	3
16.5.1996	138.50	+9.99%	1 801	13		-10.00%	0	0
21.3.1996	170.36	+9.99%	0	0		+7.00%	0	0
19.2.1996	118.50	+9.99%	2 370	20		0.00%	0	0
15.1.1996	147.77	+9.99%	2 217	15		0.00%	0	0
11.1.1996	134.34	+9.99%	0	0		+1.00%	0	0
11.12.1995	122.13	+9.99%	5 496	45	139.00	0.00%	2 502	18
23.11.1995	152.28	+9.99%	4 568	30		0.00%	0	0
22.2.1996	130.00	+9.70%	2 600	20		0.00%	0	0
10.6.1996	122.00	+8.35%	2 318	19	112.00	0.00%	1 008	9
‹‹ First 60     Next 20 ›