PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 155.43 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 26.10.2001 | 94.00 | -16.37% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | -15.46% | 0 | 0 | ||||||||||
| 7.6.1996 | 112.59 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 6.6.1996 | 112.59 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 15.2.2001 | 74.00 | -10.08% | 0 | 0 | ||||||||||
| 13.12.2001 | 71.10 | -10.00% | 1 706 | 24 | ||||||||||
| 1.10.2001 | 132.30 | -10.00% | 0 | 0 | ||||||||||
| 16.8.2001 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 3.8.2001 | 135.00 | -10.00% | 2 430 | 18 | ||||||||||
| 24.7.2001 | 148.50 | -10.00% | 0 | 0 | ||||||||||
| 13.2.2001 | 86.40 | -10.00% | 0 | 0 | ||||||||||
| 8.1.2001 | 73.80 | -10.00% | 0 | 0 | ||||||||||
| 12.6.2000 | 119.70 | -10.00% | 0 | 0 | ||||||||||
| 1.6.2000 | 126.00 | -10.00% | 0 | 0 | ||||||||||
| 27.4.2000 | 126.90 | -10.00% | 0 | 0 | ||||||||||
| 29.3.2000 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 124.20 | -10.00% | 1 863 | 15 | ||||||||||
| 21.1.2000 | 126.00 | -10.00% | 0 | 0 | ||||||||||
| 26.5.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
