PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2000 | 129.70 | -9.99% | 0 | 0 | ||||||||||
27.6.2000 | 91.10 | -9.98% | 0 | 0 | ||||||||||
11.2.2000 | 111.80 | -9.98% | 0 | 0 | ||||||||||
23.12.1999 | 142.50 | -9.98% | 855 | 6 | ||||||||||
30.11.1999 | 66.70 | -9.98% | 0 | 0 | ||||||||||
24.2.2000 | 119.10 | -9.97% | 1 787 | 15 | ||||||||||
16.10.2000 | 108.40 | -9.96% | 0 | 0 | ||||||||||
10.1.2000 | 128.30 | -9.96% | 0 | 0 | ||||||||||
23.11.2000 | 92.30 | -9.95% | 0 | 0 | ||||||||||
10.3.2000 | 133.00 | -9.95% | 0 | 0 | ||||||||||
29.6.2001 | 158.50 | -9.94% | 3 170 | 20 | ||||||||||
16.6.2000 | 107.80 | -9.94% | 0 | 0 | ||||||||||
15.2.2000 | 90.70 | -9.93% | 0 | 0 | ||||||||||
10.5.2000 | 114.30 | -9.92% | 0 | 0 | ||||||||||
14.2.2000 | 100.70 | -9.92% | 0 | 0 | ||||||||||
12.11.1999 | 73.50 | -9.92% | 482 | 6 | ||||||||||
17.11.1999 | 61.80 | -9.91% | 0 | 0 | ||||||||||
11.4.2001 | 67.30 | -9.90% | 0 | 0 | ||||||||||
21.11.2000 | 95.50 | -9.90% | 0 | 0 | ||||||||||
2.1.2002 | 87.40 | -9.89% | 0 | 0 | ||||||||||
|