PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	119.70	0.00%	0	0		+17.00%	0	0
9.1.2001					85.60	+15.98%	0	0
29.10.2001					107.80	+14.68%	0	0
1.3.2000					147.70	+13.87%	0	0
19.2.2001					80.00	+13.79%	0	0
12.5.1997						+13.69%	0
27.12.2001					88.20	+13.51%	0	0
19.2.1998					0.00	+11.11%	0	0
1.3.2002					93.50	+10.00%	0	0
12.3.2002					108.90	+10.00%	0	0
26.2.2002					73.70	+10.00%	0	0
11.2.2002					92.40	+10.00%	0	0
26.11.2001					92.40	+10.00%	0	0
22.5.2001					90.20	+10.00%	0	0
26.3.2001					92.40	+10.00%	0	0
19.10.2000					119.90	+10.00%	0	0
12.5.2000					132.00	+10.00%	0	0
28.2.2000					144.10	+10.00%	0	0
1.10.1999					42.90	+10.00%	0	0
1.6.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›