PEKÁRNA CHOMUTOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 416.00 | -480.00% | 0 | 0 | 600.00 | -1.00% | 5 955 | 10 | ||||||
| 28.3.1995 | 484.00 | -491.00% | 0 | 0 | 595.00 | +1.00% | 2 380 | 4 | ||||||
| 1.12.1998 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.1999 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.1999 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.1999 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.1999 | 500.00 | +2.04% | 0 | 0 | ||||||||||
| 13.1.1999 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1999 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.1999 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1999 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 495.00 | 0.00% | 9 000 | 18 | ||||||||||
| 28.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
