PEKÁRNA CHOMUTOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 15.00 | 4 320 | 288 | |||||||||||
| 12.2.1997 | 42.49 | -4.98% | 0 | 0 | 50.00 | 0.00% | 6 650 | 133 | ||||||
| 25.5.1998 | 136.00 | +9.67% | 11 696 | 86 | ||||||||||
| 1.10.1997 | 15.00 | 0.00% | 990 | 66 | ||||||||||
| 9.1.1998 | 16.00 | -0.18% | 671 | 42 | ||||||||||
| 1.11.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 2 060 | 40 | ||||||
| 13.1.1997 | 47.07 | 0.00% | 0 | 0 | 48.00 | +4.34% | 1 680 | 35 | ||||||
| 21.10.1997 | 16.00 | -2.93% | 497 | 32 | ||||||||||
| 26.5.1998 | 149.00 | +7.10% | 4 370 | 30 | ||||||||||
| 18.3.1998 | 17.00 | 0.00% | 510 | 30 | ||||||||||
| 4.3.1996 | 108.00 | -10.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| 27.5.1998 | 154.50 | +6.06% | 3 708 | 24 | ||||||||||
| 5.9.1997 | 15.00 | 0.00% | 360 | 24 | ||||||||||
| 15.4.1997 | 19.00 | -0.47% | 454 | 24 | ||||||||||
| 10.7.1996 | 70.67 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 581 | 23 | ||||||
| 10.12.2001 | 78.90 | +9.88% | 1 718 | 22 | ||||||||||
| 11.3.2002 | 50.00 | +4.82% | 1 000 | 20 | ||||||||||
| 8.2.2000 | 55.10 | +1.47% | 1 102 | 20 | ||||||||||
| 5.2.1998 | 15.50 | -3.12% | 310 | 20 | ||||||||||
| 5.11.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 1 030 | 20 | ||||||
| ||||||||||||||
