PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 200.00 | -1 176.00% | 1 200 | 1 | ||||||||||
| 29.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 437.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.3.1995 | 725.00 | -498.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 763.00 | -498.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 229.00 | -497.00% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 535.00 | -497.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 592.00 | -497.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 803.00 | -497.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 935.00 | -497.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 689.00 | -496.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 230.00 | -495.00% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 460.00 | -495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.3.1995 | 845.00 | -494.00% | 0 | 0 | ||||||||||
| ||||||||||||||
