PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 231.00 | +500.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 178.75 | +499.00% | 1 073 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 242.00 | +476.00% | 3 146 | 13 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 220.00 | +476.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.4.1995 | 228.00 | +458.00% | 1 368 | 6 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 70.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 71.39 | +10.00% | 0 | 0 | 71.00 | -1.00% | 710 | 10 | ||||||
| 10.6.1996 | 64.90 | +10.00% | 649 | 10 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 99.00 | +10.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 95.59 | +10.00% | 2 294 | 24 | 80.00 | -1.00% | 160 | 2 | ||||||
| 21.3.1996 | 86.90 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 27.11.1995 | 158.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 144.10 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 128.70 | +10.00% | 5 405 | 42 | 90.00 | -10.00% | 180 | 2 | ||||||
| 5.9.1996 | 63.70 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.9.1996 | 57.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 174.36 | +9.99% | 4 359 | 25 | -5.00% | 0 | 0 | |||||||
| 4.7.1996 | 78.52 | +9.98% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 9.9.1996 | 70.00 | +9.89% | 1 120 | 16 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
