PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2000					750.00	0.00%	0	0
6.9.2000					750.00	-2.50%	0	0
5.9.2000					769.30	0.00%	23 461	29
4.9.2000					769.30	0.00%	21 034	26
1.9.2000					769.30	-2.14%	16 180	20
31.8.2000					786.20	+4.49%	11 326	14
30.8.2000					752.40	0.00%	20 225	25
29.8.2000					752.40	0.00%	9 708	12
28.8.2000					752.40	0.00%	15 371	19
25.8.2000					752.40	0.00%	15 371	19
24.8.2000					752.40	0.00%	23 461	29
23.8.2000					752.40	0.00%	21 843	27
22.8.2000					752.40	-11.87%	16 123	20
21.8.2000					853.80	0.00%	16 180	20
18.8.2000					853.80	-2.97%	11 326	14
17.8.2000					880.00	0.00%	24 270	30
16.8.2000					880.00	0.00%	21 843	27
15.8.2000					880.00	0.00%	8 090	10
14.8.2000					880.00	0.00%	9 708	12
11.8.2000					880.00	0.00%	10 517	13
10.8.2000					880.00	+7.51%	14 562	18
9.8.2000					818.50	+0.61%	17 798	22
8.8.2000					813.50	-1.98%	12 135	15
7.8.2000					830.00	0.00%	9 708	12
4.8.2000					830.00	0.00%	23 461	29
3.8.2000					830.00	+6.41%	24 270	30
2.8.2000					780.00	+7.51%	0	0
1.8.2000					725.50	-9.83%	46 410	57
31.7.2000					804.60	+9.99%	0	0
28.7.2000					731.50	+10.00%	0	0
27.7.2000					665.00	+9.99%	0	0
26.7.2000					604.60	+9.98%	0	0
25.7.2000					549.70	+9.98%	0	0
24.7.2000					499.80	+9.99%	0	0
21.7.2000					454.40	+9.99%	0	0
20.7.2000					413.10	+9.98%	0	0
19.7.2000					375.60	+9.98%	0	0
18.7.2000					341.50	+9.98%	0	0
17.7.2000					310.50	+9.98%	0	0
14.7.2000					282.30	+9.97%	0	0
13.7.2000					256.70	+4.81%	513	2
12.7.2000					244.90	+9.96%	0	0
11.7.2000					222.70	+9.97%	0	0
10.7.2000					202.50	+9.99%	0	0
7.7.2000					184.10	+9.97%	0	0
4.7.2000					167.40	+9.98%	0	0
3.7.2000					152.20	+9.97%	0	0
30.6.2000					138.40	+9.92%	0	0
29.6.2000					125.90	+4.91%	0	0
28.6.2000					120.00	+9.99%	0	0
27.6.2000					109.10	0.00%	0	0
26.6.2000					109.10	0.00%	0	0
23.6.2000					109.10	0.00%	0	0
22.6.2000					109.10	0.00%	0	0
21.6.2000					109.10	0.00%	0	0
20.6.2000					109.10	0.00%	0	0
19.6.2000					109.10	0.00%	0	0
16.6.2000					109.10	0.00%	0	0
15.6.2000					109.10	0.00%	0	0
14.6.2000					109.10	0.00%	0	0
‹‹ First 20    Next 60 ›