PEKÁRNA ŽATEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 165.35 | -4.99% | 0 | 0 | 109.00 | -0.15% | 16 325 | 150 | ||||||
| 17.3.1997 | 165.90 | +5.00% | 0 | 0 | 169.00 | +6.28% | 16 562 | 98 | ||||||
| 26.3.1997 | 172.34 | -4.99% | 0 | 0 | 158.50 | -9.16% | 634 | 4 | ||||||
| 26.2.1997 | 172.37 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
| 14.2.1997 | 174.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 18.3.1997 | 174.19 | +4.99% | 0 | 0 | -5.91% | 0 | ||||||||
| 16.8.1996 | 180.90 | 0.00% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
| 15.8.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 181.41 | -4.99% | 0 | 0 | +0.57% | 0 | ||||||||
| 19.3.1997 | 182.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 183.21 | -4.99% | 0 | 0 | 109.00 | 0.00% | 10 900 | 100 | ||||||
| 31.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | -2.99% | 162 | 1 | ||||||
| 3.2.1997 | 185.00 | 0.00% | 0 | 0 | 156.50 | -3.39% | 157 | 1 | ||||||
| 30.1.1997 | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 185.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
| 23.1.1997 | 185.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 22.1.1997 | 185.00 | 0.00% | 0 | 0 | 154.00 | -4.93% | 770 | 5 | ||||||
| ||||||||||||||
