PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	850.00	+365.00%	850	1		-4.00%	0	0
25.4.1995	750.00	-234.00%	750	1		0.00%	0	0
22.7.1996	247.00	+9.77%	494	2		0.00%	0	0
8.8.1996	223.00	-9.71%	446	2	200.00	0.00%	400	2
26.8.1996	220.00	+0.91%	440	2		0.00%	0	0
16.9.1996	292.00	+9.77%	584	2		0.00%	0	0
23.9.1996	293.00	+0.34%	586	2		0.00%	0	0
15.4.1996	479.00	-9.96%	958	2		-10.00%	0	0
25.4.1996	450.00	+4.16%	900	2		0.00%	0	0
16.5.1996	371.00	-8.39%	742	2		0.00%	0	0
11.3.1997	136.50	+5.00%	273	2		+9.84%	0
31.10.1996	250.00	0.00%	500	2	0.00	0.00%	0	0
28.11.1996	190.00	+2.70%	380	2		+2.11%	0
2.12.1996	185.00	-2.63%	370	2		0.00%	0
25.1.1996	1 000.00	0.00%	2 000	2		0.00%	0	0
19.10.1995	950.00	+1.17%	1 900	2		+1.00%	0	0
18.9.1995	944.00	-4.93%	1 888	2		+4.00%	0	0
29.8.1995	1 100.00	-0.90%	2 200	2		-7.00%	0	0
24.8.1995	1 165.00	-4.89%	2 330	2		-9.00%	0	0
2.8.1995	972.00	+4.96%	1 944	2		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›