PEKÁRNA ŽATEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 1 290.00 | +4.87% | 12 900 | 10 | +7.00% | 0 | 0 | |||||||
| 25.5.1995 | 820.00 | +499.00% | 7 380 | 9 | 635.50 | -9.00% | 636 | 1 | ||||||
| 5.3.1997 | 141.00 | +0.41% | 1 128 | 8 | +5.16% | 0 | ||||||||
| 11.12.1995 | 1 000.00 | 0.00% | 8 000 | 8 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 777.00 | -4.89% | 6 216 | 8 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 967.00 | +4.99% | 7 736 | 8 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 817.00 | +4.87% | 6 536 | 8 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 185.00 | -8.86% | 1 295 | 7 | 193.00 | +1.37% | 772 | 4 | ||||||
| 12.2.1996 | 980.00 | -2.00% | 6 860 | 7 | 851.10 | -7.00% | 851 | 1 | ||||||
| 4.12.1995 | 1 000.00 | 0.00% | 7 000 | 7 | 902.00 | 0.00% | 1 804 | 2 | ||||||
| 11.7.1996 | 225.00 | +2.27% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 432.00 | -9.81% | 2 592 | 6 | 426.00 | 0.00% | 426 | 1 | ||||||
| 30.11.1995 | 1 000.00 | 0.00% | 6 000 | 6 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 750.00 | +80.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 143.32 | +4.99% | 717 | 5 | 145.00 | 0.00% | 145 | 1 | ||||||
| 24.10.1996 | 250.00 | 0.00% | 1 250 | 5 | 152.50 | +0.83% | 603 | 4 | ||||||
| 17.10.1996 | 250.00 | +3.30% | 1 250 | 5 | 136.00 | -9.93% | 136 | 1 | ||||||
| 20.5.1996 | 408.00 | +9.97% | 2 040 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 2.5.1996 | 450.00 | 0.00% | 2 250 | 5 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 1 000.00 | 0.00% | 5 000 | 5 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
