PEKÁRNA ŽATEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 3 390.00 | -2 995.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 2 375.00 | -2 994.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 665.00 | -2 989.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 1 395.00 | +488.00% | 0 | 0 | 1 112.50 | -3.00% | 1 113 | 1 | ||||||
| 21.8.1995 | 1 350.00 | +4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 330.00 | -465.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 330.00 | +472.00% | 5 320 | 4 | 1 152.00 | -8.00% | 3 456 | 3 | ||||||
| 18.8.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 100.50 | +3.00% | 2 201 | 2 | ||||||
| 17.8.1995 | 1 290.00 | +4.87% | 12 900 | 10 | +7.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 285.00 | -4.81% | 3 855 | 3 | 999.00 | -5.00% | 1 998 | 2 | ||||||
| 27.3.1995 | 1 270.00 | +495.00% | 13 970 | 11 | ||||||||||
| 31.3.1995 | 1 265.00 | -488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 230.00 | 0.00% | 20 910 | 17 | 997.00 | +3.00% | 997 | 1 | ||||||
| 15.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 972.00 | -3.00% | 972 | 1 | ||||||
| 14.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| 11.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 230.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 225.00 | -4.66% | 1 225 | 1 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 210.00 | +476.00% | 0 | 0 | ||||||||||
| ||||||||||||||
