PEKÁRNA ŽATEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2000					104.20	-3.78%	208	2
4.3.1997	140.42	-4.99%	0	0	106.50	-4.91%	107	1
25.2.1997	164.17	+4.99%	493	3	108.00	+9.09%	108	1
9.3.2000					108.10	0.00%	0	0
8.3.2000					108.10	-9.91%	0	0
17.4.2000					108.20	-0.09%	216	2
10.3.2000					108.20	+0.09%	0	0
26.5.2000					108.30	0.00%	0	0
25.5.2000					108.30	0.00%	0	0
24.5.2000					108.30	0.00%	0	0
23.5.2000					108.30	0.00%	0	0
22.5.2000					108.30	0.00%	0	0
19.5.2000					108.30	0.00%	0	0
18.5.2000					108.30	0.00%	0	0
17.5.2000					108.30	0.00%	0	0
16.5.2000					108.30	0.00%	0	0
15.5.2000					108.30	0.00%	0	0
12.5.2000					108.30	0.00%	0	0
11.5.2000					108.30	0.00%	0	0
10.5.2000					108.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›