PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 156.75 | -5.00% | 157 | 1 | 110.00 | -3.53% | 1 308 | 12 | ||||||
| 16.12.1996 | 185.00 | -2.63% | 185 | 1 | 0.00% | 0 | ||||||||
| 9.1.1997 | 185.00 | 0.00% | 185 | 1 | 172.50 | +4.54% | 345 | 2 | ||||||
| 1.8.1996 | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||||
| 11.3.1997 | 136.50 | +5.00% | 273 | 2 | +9.84% | 0 | ||||||||
| 3.10.1996 | 330.00 | +2.48% | 330 | 1 | +1.55% | 0 | 0 | |||||||
| 2.12.1996 | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
| 28.11.1996 | 190.00 | +2.70% | 380 | 2 | +2.11% | 0 | ||||||||
| 6.3.1997 | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
| 22.4.1996 | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 220.00 | +0.91% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 223.00 | -9.71% | 446 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
| 21.2.1997 | 148.92 | -4.99% | 447 | 3 | 99.00 | -9.17% | 1 980 | 20 | ||||||
| 25.2.1997 | 164.17 | +4.99% | 493 | 3 | 108.00 | +9.09% | 108 | 1 | ||||||
| 22.7.1996 | 247.00 | +9.77% | 494 | 2 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 250.00 | 0.00% | 500 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.12.1996 | 190.00 | +2.70% | 570 | 3 | 190.00 | 0.00% | 760 | 4 | ||||||
| 24.3.1997 | 190.95 | -5.00% | 573 | 3 | +1.46% | 0 | ||||||||
| 11.3.1996 | 581.00 | 0.00% | 581 | 1 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 292.00 | +9.77% | 584 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
