PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 203.00 | -4.69% | 0 | 0 | 109.00 | -9.91% | 109 | 1 | ||||||
| 6.3.1997 | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
| 13.1.2000 | 132.00 | 0.00% | 132 | 1 | ||||||||||
| 17.10.1996 | 250.00 | +3.30% | 1 250 | 5 | 136.00 | -9.93% | 136 | 1 | ||||||
| 21.6.1999 | 140.00 | -9.67% | 140 | 1 | ||||||||||
| 12.3.1997 | 143.32 | +4.99% | 717 | 5 | 145.00 | 0.00% | 145 | 1 | ||||||
| 2.7.1999 | 150.00 | -9.09% | 150 | 1 | ||||||||||
| 6.8.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 30.7.1999 | 155.00 | 0.00% | 155 | 1 | ||||||||||
| 3.8.1999 | 155.00 | 0.00% | 155 | 1 | ||||||||||
| 3.2.1997 | 185.00 | 0.00% | 0 | 0 | 156.50 | -3.39% | 157 | 1 | ||||||
| 7.4.1997 | 158.50 | -0.31% | 159 | 1 | ||||||||||
| 18.4.1997 | 159.00 | 0.00% | 159 | 1 | ||||||||||
| 18.6.1998 | 160.00 | 0.00% | 160 | 1 | ||||||||||
| 31.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | -2.99% | 162 | 1 | ||||||
| 17.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| 31.7.1996 | 247.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| 14.10.1999 | 162.80 | +5.03% | 163 | 1 | ||||||||||
| 20.5.1998 | 82.00 | +9.33% | 164 | 2 | ||||||||||
| 2.9.1998 | 180.00 | 0.00% | 180 | 1 | ||||||||||
| ||||||||||||||
