PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 820.00 | +499.00% | 7 380 | 9 | 635.50 | -9.00% | 636 | 1 | ||||||
| 24.5.1995 | 781.00 | +497.00% | 2 343 | 3 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 867.00 | +496.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.5.1995 | 826.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 847.00 | +495.00% | 1 694 | 2 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 270.00 | +495.00% | 13 970 | 11 | ||||||||||
| 16.3.1995 | 911.00 | +495.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 868.00 | +495.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 744.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 787.00 | +493.00% | 3 148 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 787.00 | +493.00% | 0 | 0 | 630.00 | +2.00% | 630 | 1 | ||||||
| 17.3.1995 | 956.00 | +493.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 709.00 | +488.00% | 2 836 | 4 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 395.00 | +488.00% | 0 | 0 | 1 112.50 | -3.00% | 1 113 | 1 | ||||||
| 24.3.1995 | 1 210.00 | +476.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 1 330.00 | +472.00% | 5 320 | 4 | 1 152.00 | -8.00% | 3 456 | 3 | ||||||
| 20.3.1995 | 1 000.00 | +460.00% | 0 | 0 | ||||||||||
| ||||||||||||||
