PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995	1 155.00	+500.00%	0	0
21.3.1995	1 050.00	+500.00%	0	0
25.5.1995	820.00	+499.00%	7 380	9	635.50	-9.00%	636	1
24.5.1995	781.00	+497.00%	2 343	3		0.00%	0	0
5.5.1995	867.00	+496.00%	0	0		+6.00%	0	0
4.5.1995	826.00	+495.00%	0	0		+10.00%	0	0
14.4.1995	847.00	+495.00%	1 694	2		-10.00%	0	0
27.3.1995	1 270.00	+495.00%	13 970	11
16.3.1995	911.00	+495.00%	0	0
15.3.1995	868.00	+495.00%	0	0
23.5.1995	744.00	+493.00%	0	0		0.00%	0	0
16.5.1995	787.00	+493.00%	3 148	4		0.00%	0	0
2.5.1995	787.00	+493.00%	0	0	630.00	+2.00%	630	1
17.3.1995	956.00	+493.00%	0	0
22.5.1995	709.00	+488.00%	2 836	4		0.00%	0	0
29.3.1995	1 395.00	+488.00%	0	0	1 112.50	-3.00%	1 113	1
24.3.1995	1 210.00	+476.00%	0	0
22.3.1995	1 100.00	+476.00%	0	0
28.3.1995	1 330.00	+472.00%	5 320	4	1 152.00	-8.00%	3 456	3
20.3.1995	1 000.00	+460.00%	0	0
26.5.1995	850.00	+365.00%	850	1		-4.00%	0	0
12.5.1995	750.00	+80.00%	4 500	6		0.00%	0	0
18.4.1995	850.00	+35.00%	1 700	2		-10.00%	0	0
9.9.1996	242.00	+10.00%	0	0	250.00	0.00%	250	1
19.8.1996	198.99	+10.00%	597	3		+5.00%	0	0
23.10.1995	1 045.00	+10.00%	1 045	1
1.4.1996	650.00	+9.98%	0	0		+3.00%	0	0
30.10.1995	1 035.00	+9.98%	0	0		-9.00%	0	0
20.5.1996	408.00	+9.97%	2 040	5	400.00	0.00%	1 200	3
12.9.1996	266.00	+9.91%	0	0		+4.00%	0	0
30.9.1996	322.00	+9.89%	0	0		0.00%	0	0
16.9.1996	292.00	+9.77%	584	2		0.00%	0	0
22.7.1996	247.00	+9.77%	494	2		0.00%	0	0
22.8.1996	218.00	+9.55%	0	0	220.00	0.00%	220	1
9.11.1995	1 000.00	+5.26%	23 000	23	1 000.00	-3.00%	3 900	4
28.3.1996	591.00	+5.16%	2 364	4		-9.00%	0	0
4.2.1997	194.25	+5.00%	0	0		0.00%	0
17.3.1997	165.90	+5.00%	0	0	169.00	+6.28%	16 562	98
11.3.1997	136.50	+5.00%	273	2		+9.84%	0
31.7.1995	882.00	+5.00%	1 764	2	760.00	+10.00%	1 520	2
28.7.1995	840.00	+5.00%	0	0		0.00%	0	0
26.6.1995	798.00	+5.00%	0	0		+2.00%	0	0
12.3.1997	143.32	+4.99%	717	5	145.00	0.00%	145	1
13.3.1997	150.48	+4.99%	0	0	159.00	+6.43%	463	3
14.3.1997	158.00	+4.99%	0	0	159.00	+3.02%	477	3
18.3.1997	174.19	+4.99%	0	0		-5.91%	0
19.3.1997	182.89	+4.99%	0	0		0.00%	0
20.3.1997	192.03	+4.99%	0	0		+4.71%	0
24.2.1997	156.36	+4.99%	0	0	99.00	0.00%	99	1
25.2.1997	164.17	+4.99%	493	3	108.00	+9.09%	108	1
26.2.1997	172.37	+4.99%	0	0		+3.70%	0
30.6.1995	967.00	+4.99%	7 736	8		0.00%	0	0
1.8.1995	926.00	+4.98%	0	0		+8.00%	0	0
2.8.1995	972.00	+4.96%	1 944	2		+10.00%	0	0
5.6.1995	806.00	+4.94%	0	0		0.00%	0	0
3.8.1995	1 020.00	+4.93%	0	0		+10.00%	0	0
6.2.1997	213.00	+4.92%	0	0		-4.95%	0
11.10.1995	895.00	+4.92%	895	1		0.00%	0	0
10.10.1995	853.00	+4.92%	4 265	5		+5.00%	0	0
12.10.1995	939.00	+4.91%	939	1		0.00%	0	0
‹‹ First 20    Next 60 ›