PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2000					752.40	-11.87%	16 123	20
18.12.1998					466.00	-10.38%	466	1
14.2.2000					118.80	-10.00%	0	0
16.6.1999					171.00	-10.00%	0	0
4.5.1999					171.00	-10.00%	0	0
13.4.1999					198.00	-10.00%	0	0
5.2.1999					324.00	-10.00%	0	0
14.1.1999					360.00	-10.00%	0	0
21.8.1997					45.00	-10.00%	45	1
25.7.1997						-10.00%	0
2.7.1997						-10.00%	0
22.5.1997						-10.00%	0
30.7.1996	247.00	0.00%	0	0		-10.00%	0	0
29.7.1996	247.00	0.00%	0	0		-10.00%	0	0
26.7.1996	247.00	0.00%	0	0		-10.00%	0	0
25.7.1996	247.00	0.00%	0	0		-10.00%	0	0
24.7.1996	247.00	0.00%	0	0		-10.00%	0	0
8.7.1996	220.00	0.00%	880	4	275.00	-10.00%	2 200	8
4.7.1996	220.00	-9.83%	0	0		-10.00%	0	0
3.7.1996	244.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›