PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1998 | 0.00 | +28.07% | 0 | 0 | ||||||||||
| 9.7.1997 | +23.89% | 0 | ||||||||||||
| 8.7.1997 | +20.21% | 0 | ||||||||||||
| 3.11.1998 | 0.00 | +17.27% | 0 | 0 | ||||||||||
| 6.5.1999 | 183.00 | +12.26% | 0 | 0 | ||||||||||
| 28.7.2000 | 731.50 | +10.00% | 0 | 0 | ||||||||||
| 22.6.1999 | 154.00 | +10.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 462.00 | +10.00% | 462 | 1 | ||||||||||
| 22.6.1998 | 176.00 | +10.00% | 1 056 | 6 | ||||||||||
| 22.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 10.3.1997 | 130.00 | +2.15% | 1 430 | 11 | +10.00% | 0 | ||||||||
| 28.8.1996 | 220.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 968 | 4 | ||||||
| 2.8.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||||
| 4.6.1996 | 334.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 408.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 418 | 1 | ||||||
| 2.5.1996 | 450.00 | 0.00% | 2 250 | 5 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.12.1995 | 1 055.00 | +10.00% | 5 275 | 5 | ||||||||||
| ||||||||||||||
