BIOPHARM VÚBVL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1996	130.00	0.00%	0	0	150.10	0.00%	30 620	204
18.6.1996	130.00	0.00%	0	0	150.10	0.00%	1 201	8
17.6.1996	130.00	0.00%	90 870	699	150.10	0.00%	2 402	16
14.6.1996	130.00	0.00%	0	0		0.00%	0	0
13.6.1996	130.00	-0.38%	52 000	400	150.10	0.00%	450	3
12.6.1996	130.50	0.00%	0	0		0.00%	0	0
11.6.1996	130.50	0.00%	0	0	150.10	0.00%	600	4
10.6.1996	130.50	0.00%	0	0		0.00%	0	0
7.6.1996	130.50	0.00%	0	0		+8.00%	0	0
6.6.1996	130.50	-10.00%	7 308	56	138.60	-1.00%	277	2
17.7.1996	131.00	0.00%	0	0	131.00	+5.00%	262	2
16.7.1996	131.00	0.00%	0	0	124.50	-5.00%	996	8
15.7.1996	131.00	0.00%	0	0		0.00%	0	0
12.7.1996	131.00	0.00%	0	0		+3.00%	0	0
11.7.1996	131.00	0.00%	0	0	130.00	-3.00%	2 161	17
10.7.1996	131.00	0.00%	0	0	131.50	-5.00%	921	7
9.7.1996	131.00	0.00%	0	0	139.00	-2.00%	278	2
8.7.1996	131.00	0.00%	0	0		+4.00%	0	0
4.7.1996	131.00	-3.67%	1 572	12	142.00	0.00%	1 366	10
24.7.1996	133.00	0.00%	0	0		0.00%	0	0
23.7.1996	133.00	0.00%	0	0		0.00%	0	0
22.7.1996	133.00	0.00%	0	0		0.00%	0	0
19.7.1996	133.00	0.00%	0	0	130.50	+2.00%	522	4
18.7.1996	133.00	+1.52%	133	1	127.50	-3.00%	255	2
3.7.1996	136.00	0.00%	0	0	136.90	0.00%	1 369	10
2.7.1996	136.00	0.00%	0	0		0.00%	0	0
1.7.1996	136.00	0.00%	54 400	400	136.90	+6.00%	274	2
28.6.1996	136.00	0.00%	0	0	129.00	-4.00%	387	3
27.6.1996	136.00	0.00%	544	4	136.90	+1.00%	805	6
26.6.1996	136.00	0.00%	0	0	130.00	-3.00%	1 723	13
25.6.1996	136.00	0.00%	0	0	136.50	0.00%	273	2
24.6.1996	136.00	0.00%	1 088	8		-9.00%	0	0
21.6.1996	136.00	0.00%	0	0	150.10	0.00%	1 801	12
20.6.1996	136.00	+4.61%	272	2		0.00%	0	0
10.2.1997	138.68	-4.99%	693	5	130.00	0.00%	260	2
20.11.1996	139.30	0.00%	0	0	187.00	-0.09%	1 070	6
19.11.1996	139.30	0.00%	0	0	178.50	-4.03%	357	2
18.11.1996	139.30	0.00%	0	0		+1.43%	0
15.11.1996	139.30	0.00%	0	0	185.00	-0.88%	2 017	11
14.11.1996	139.30	0.00%	0	0		0.00%	0
13.11.1996	139.30	0.00%	0	0		0.00%	0
12.11.1996	139.30	0.00%	0	0		0.00%	0
11.11.1996	139.30	0.00%	0	0		0.00%	0
8.11.1996	139.30	0.00%	0	0	185.00	0.00%	19 240	104
7.11.1996	139.30	-9.96%	836	6		+5.11%	0
24.2.1997	142.00	0.00%	0	0		0.00%	0
21.2.1997	142.00	-4.55%	994	7		0.00%	0
11.9.1996	144.99	0.00%	0	0		0.00%	0	0
10.9.1996	144.99	0.00%	0	0		+8.00%	0	0
9.9.1996	144.99	-10.00%	1 450	10	166.50	-2.00%	333	2
5.6.1996	145.00	0.00%	0	0	140.50	-6.00%	562	4
4.6.1996	145.00	0.00%	0	0		0.00%	0	0
3.6.1996	145.00	-0.69%	43 790	302		0.00%	0	0
11.2.1997	145.61	+4.99%	0	0	143.00	+10.00%	1 430	10
7.2.1997	145.97	-4.99%	0	0		-9.72%	0
31.5.1996	146.02	0.00%	0	0	150.00	0.00%	1 050	7
30.5.1996	146.02	-6.40%	146	1		0.00%	0	0
26.7.1996	146.30	0.00%	0	0		0.00%	0	0
25.7.1996	146.30	+10.00%	0	0		0.00%	0	0
20.2.1997	148.78	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›