BIOPHARM VÚBVL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 743.00 | +494.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 726.00 | -497.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.3.1995 | 708.00 | +488.00% | 42 480 | 60 | ||||||||||
| 27.4.1995 | 701.00 | 0.00% | 701 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 701.00 | 0.00% | 7 010 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 701.00 | 0.00% | 22 432 | 32 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 701.00 | -344.00% | 4 907 | 7 | 846.00 | -3.00% | 1 692 | 2 | ||||||
| 15.3.1995 | 675.00 | +497.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 666.00 | -499.00% | 1 998 | 3 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 643.00 | +489.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 633.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 613.00 | +496.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 602.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 584.00 | +484.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 572.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 557.00 | +489.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 544.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 531.00 | -2 976.00% | 2 124 | 4 | ||||||||||
| 10.5.1995 | 517.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 500.00 | -328.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
