PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996	5 997.00	0.00%	0	0		0.00%	0	0
26.9.1996	5 997.00	0.00%	0	0		0.00%	0	0
25.9.1996	5 997.00	0.00%	0	0		0.00%	0	0
24.9.1996	5 997.00	0.00%	0	0		-2.99%	0	0
23.9.1996	5 997.00	0.00%	0	0		+4.75%	0	0
20.9.1996	5 997.00	0.00%	0	0		+5.00%	0	0
19.9.1996	5 997.00	0.00%	0	0		+4.00%	0	0
18.9.1996	5 997.00	0.00%	0	0		+5.00%	0	0
17.9.1996	5 997.00	0.00%	0	0		+5.00%	0	0
16.9.1996	5 997.00	0.00%	29 985	5		+1.00%	0	0
13.9.1996	5 997.00	0.00%	0	0		+4.00%	0	0
12.9.1996	5 997.00	+9.99%	0	0		-2.00%	0	0
11.9.1996	5 452.00	0.00%	0	0		0.00%	0	0
10.9.1996	5 452.00	0.00%	0	0		0.00%	0	0
9.9.1996	5 452.00	0.00%	0	0		+8.00%	0	0
6.9.1996	5 452.00	0.00%	0	0		+10.00%	0	0
5.9.1996	5 452.00	+9.98%	0	0		+10.00%	0	0
16.10.1996	5 398.00	0.00%	0	0		+2.40%	0	0
15.10.1996	5 398.00	0.00%	0	0		-5.52%	0	0
14.10.1996	5 398.00	0.00%	0	0		+0.78%	0	0
‹‹ First 60     Next 20 ›