PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 2 584.00 | -9.99% | 0 | 0 | 2 514.00 | 0.00% | 2 514 | 1 | ||||||
8.11.1996 | 2 871.00 | 0.00% | 0 | 0 | 2 514.00 | -9.99% | 2 514 | 1 | ||||||
3.7.1995 | 1 070.00 | +4.90% | 176 550 | 165 | 1 035.00 | +1.00% | 33 305 | 33 | ||||||
21.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 030.00 | +5.00% | 109 750 | 108 | ||||||
14.6.1995 | 1 100.00 | -0.45% | 117 700 | 107 | 1 010.00 | +5.00% | 25 261 | 25 | ||||||
4.7.1995 | 1 020.00 | -4.67% | 54 060 | 53 | 1 005.50 | 0.00% | 15 083 | 15 | ||||||
30.6.1995 | 1 020.00 | +1.49% | 82 620 | 81 | 1 005.00 | 0.00% | 13 044 | 13 | ||||||
29.6.1995 | 1 005.00 | +0.50% | 122 610 | 122 | 1 005.00 | +5.00% | 44 220 | 44 | ||||||
13.7.1995 | 1 050.00 | +5.00% | 75 600 | 72 | 1 002.50 | +5.00% | 14 035 | 14 | ||||||
27.6.1995 | 1 015.00 | -0.49% | 178 640 | 176 | 1 000.00 | +5.00% | 100 490 | 101 | ||||||
23.6.1995 | 1 040.00 | +4.73% | 556 400 | 535 | 1 000.00 | -4.00% | 16 620 | 17 | ||||||
20.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 51 423 | 53 | ||||||
10.7.1995 | 1 020.00 | 0.00% | 0 | 0 | 990.00 | +2.00% | 9 945 | 10 | ||||||
7.7.1995 | 990.00 | -3.00% | 72 055 | 74 | ||||||||||
26.6.1995 | 1 020.00 | -1.92% | 182 580 | 179 | 990.00 | -3.00% | 18 040 | 19 | ||||||
28.6.1995 | 1 000.00 | -1.47% | 62 000 | 62 | 960.00 | -4.00% | 9 600 | 10 | ||||||
12.7.1995 | 1 000.00 | 0.00% | 60 000 | 60 | 953.00 | -4.00% | 28 639 | 30 | ||||||
12.6.1995 | 1 055.00 | +4.97% | 192 010 | 182 | 943.00 | +3.00% | 38 047 | 41 | ||||||
8.8.1995 | 735.00 | 0.00% | 0 | 0 | 931.00 | -1.00% | 25 650 | 28 | ||||||
14.7.1995 | 998.00 | -4.95% | 0 | 0 | 929.50 | -7.00% | 4 648 | 5 | ||||||
|