PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 317.00 | +0.31% | 317 | 1 | -9.00% | 0 | 0 | |||||||
| 19.4.1994 | 242.00 | -970.00% | 726 | 3 | ||||||||||
| 9.5.1994 | 260.00 | -845.00% | 780 | 3 | ||||||||||
| 24.3.1994 | 260.00 | +878.00% | 780 | 3 | ||||||||||
| 7.3.1996 | 270.00 | -10.00% | 810 | 3 | +7.00% | 0 | 0 | |||||||
| 9.11.1993 | 300.00 | +2 000.00% | 900 | 3 | ||||||||||
| 21.11.1995 | 238.00 | -4.80% | 952 | 4 | 228.50 | -5.00% | 1 600 | 7 | ||||||
| 13.9.1994 | 320.00 | 0.00% | 960 | 3 | ||||||||||
| 5.9.1994 | 320.00 | +158.00% | 960 | 3 | ||||||||||
| 13.5.1997 | 207.00 | -4.60% | 1 035 | 5 | 0.00% | 0 | ||||||||
| 4.8.1994 | 275.00 | +1 000.00% | 1 375 | 5 | ||||||||||
| 9.11.1995 | 304.00 | +4.82% | 1 520 | 5 | +7.00% | 0 | 0 | |||||||
| 30.8.1994 | 315.00 | 0.00% | 1 575 | 5 | ||||||||||
| 11.11.1994 | 326.00 | +482.00% | 1 630 | 5 | ||||||||||
| 15.11.1994 | 330.00 | +122.00% | 1 650 | 5 | ||||||||||
| 30.10.1995 | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 250.00 | -4.94% | 1 750 | 7 | 240.80 | -9.00% | 1 445 | 6 | ||||||
| 11.4.1994 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| 27.10.1995 | 365.00 | +0.82% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
| 9.12.1993 | 267.00 | +37.00% | 1 869 | 7 | ||||||||||
| ||||||||||||||
