PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 317.00 | +0.31% | 317 | 1 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 270.00 | -10.00% | 810 | 3 | +7.00% | 0 | 0 | |||||||
| 21.8.1995 | 742.00 | +0.13% | 2 226 | 3 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 320.00 | 0.00% | 960 | 3 | ||||||||||
| 5.9.1994 | 320.00 | +158.00% | 960 | 3 | ||||||||||
| 9.5.1994 | 260.00 | -845.00% | 780 | 3 | ||||||||||
| 19.4.1994 | 242.00 | -970.00% | 726 | 3 | ||||||||||
| 24.3.1994 | 260.00 | +878.00% | 780 | 3 | ||||||||||
| 9.11.1993 | 300.00 | +2 000.00% | 900 | 3 | ||||||||||
| 21.11.1995 | 238.00 | -4.80% | 952 | 4 | 228.50 | -5.00% | 1 600 | 7 | ||||||
| 25.9.1995 | 512.00 | +4.91% | 2 048 | 4 | +35.00% | 0 | 0 | |||||||
| 16.9.1996 | 5 997.00 | 0.00% | 29 985 | 5 | +1.00% | 0 | 0 | |||||||
| 13.5.1997 | 207.00 | -4.60% | 1 035 | 5 | 0.00% | 0 | ||||||||
| 9.11.1995 | 304.00 | +4.82% | 1 520 | 5 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 365.00 | +0.82% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 475.00 | -4.23% | 2 375 | 5 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 743.00 | +0.13% | 3 715 | 5 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 771.00 | +0.12% | 3 855 | 5 | -8.00% | 0 | 0 | |||||||
| 9.8.1995 | 771.00 | +4.89% | 3 855 | 5 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
