PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 277.00 | -1 994.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 346.00 | -1 990.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 222.00 | -1 985.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 308.00 | -994.00% | 4 312 | 14 | ||||||||||
| 21.3.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 258.00 | -979.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 240.00 | -977.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 222.00 | -975.00% | 9 324 | 42 | ||||||||||
| 8.2.1994 | 278.00 | -974.00% | 15 846 | 57 | ||||||||||
| 17.2.1994 | 204.00 | -973.00% | 4 080 | 20 | ||||||||||
| 10.2.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 242.00 | -970.00% | 726 | 3 | ||||||||||
| ||||||||||||||
