PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 207.00 | 0.00% | 0 | 0 | -72.72% | 0 | ||||||||
| 29.7.1997 | -57.32% | 0 | ||||||||||||
| 28.7.1997 | -36.65% | 0 | ||||||||||||
| 1.8.1995 | 667.00 | -4.98% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 13.8.1997 | -10.00% | 0 | ||||||||||||
| 27.3.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 270.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 708 | 7 | ||||||
| 17.1.1996 | 270.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 806 | 7 | ||||||
| 17.11.1995 | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 299.00 | -4.77% | 9 867 | 33 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 362.00 | +0.27% | 2 534 | 7 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 452.00 | -4.84% | 6 328 | 14 | 385.00 | -10.00% | 2 695 | 7 | ||||||
| 15.9.1995 | 475.00 | -4.23% | 2 375 | 5 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 496.00 | -4.98% | 8 432 | 17 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 522.00 | -4.91% | 31 842 | 61 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 549.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 771.00 | 0.00% | 0 | 0 | 756.00 | -10.00% | 3 780 | 5 | ||||||
| 10.8.1995 | 771.00 | 0.00% | 5 397 | 7 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 776.00 | -4.90% | 31 816 | 41 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
