PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2001 | 830.30 | -5.00% | 0 | 0 | 809.20 | -1.85% | 12 137 | 15 | ||||||
| 17.6.1998 | 539.60 | -5.00% | 31 297 | 58 | 540.00 | +0.07% | 24 392 | 46 | ||||||
| 30.10.1997 | 532.00 | -5.00% | 26 600 | 50 | 526.00 | +8.04% | 18 678 | 36 | ||||||
| 6.5.1997 | 342.00 | -5.00% | 0 | 0 | 334.00 | -5.86% | 54 671 | 161 | ||||||
| 13.3.1997 | 361.00 | -5.00% | 36 100 | 100 | 365.00 | +1.62% | 74 861 | 204 | ||||||
| 29.7.1996 | 437.00 | -5.00% | 0 | 0 | 415.00 | -1.00% | 15 255 | 37 | ||||||
| 23.7.1996 | 418.00 | -5.00% | 5 434 | 13 | 396.10 | -7.00% | 7 922 | 20 | ||||||
| 10.5.1996 | 684.00 | -5.00% | 17 100 | 25 | 720.00 | -2.00% | 14 015 | 20 | ||||||
| 7.1.2000 | 844.90 | -4.99% | 0 | 0 | 870.00 | +4.63% | 51 480 | 60 | ||||||
| 16.12.1999 | 736.30 | -4.99% | 552 225 | 750 | 790.00 | +0.12% | 15 800 | 20 | ||||||
| 4.2.1997 | 476.00 | -4.99% | 0 | 0 | 475.00 | +2.53% | 9 253 | 19 | ||||||
| 14.3.1997 | 343.00 | -4.98% | 22 295 | 65 | 340.00 | -8.51% | 5 036 | 15 | ||||||
| 28.11.1996 | 248.00 | -4.98% | 0 | 0 | 242.40 | -6.26% | 5 317 | 22 | ||||||
| 31.10.1996 | 267.00 | -4.98% | 2 670 | 10 | 280.00 | -3.68% | 2 800 | 10 | ||||||
| 2.7.1996 | 515.00 | -4.98% | 0 | 0 | 515.00 | -7.00% | 5 050 | 10 | ||||||
| 13.11.1997 | 478.00 | -4.97% | 2 390 | 5 | 448.90 | -6.47% | 4 489 | 10 | ||||||
| 7.5.1997 | 325.00 | -4.97% | 137 475 | 423 | 315.10 | -5.70% | 9 606 | 30 | ||||||
| 26.6.1996 | 630.00 | -4.97% | 0 | 0 | 571.00 | -10.00% | 37 137 | 65 | ||||||
| 24.5.1996 | 554.00 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 613.00 | -4.96% | 0 | 0 | 603.00 | +1.00% | 10 422 | 17 | ||||||
| 17.3.1997 | 326.00 | -4.95% | 0 | 0 | 303.10 | -4.06% | 11 273 | 35 | ||||||
| 10.7.1996 | 422.00 | -4.95% | 19 834 | 47 | 380.60 | -10.00% | 1 903 | 5 | ||||||
| 6.10.1998 | 482.00 | -4.93% | 17 352 | 36 | 475.00 | -2.95% | 24 500 | 50 | ||||||
| 5.11.1996 | 231.00 | -4.93% | 2 310 | 10 | 260.00 | +5.40% | 3 885 | 15 | ||||||
| 5.8.1996 | 385.00 | -4.93% | 3 850 | 10 | 404.00 | -1.00% | 1 616 | 4 | ||||||
| 17.5.1996 | 713.00 | -4.93% | 0 | 0 | 656.00 | +7.00% | 29 913 | 45 | ||||||
| 29.9.1995 | 713.00 | -4.93% | 0 | 0 | 734.00 | +10.00% | 7 340 | 10 | ||||||
| 25.3.1997 | 309.00 | -4.92% | 0 | 0 | 292.00 | +2.55% | 34 988 | 114 | ||||||
| 7.3.1997 | 367.00 | -4.92% | 33 030 | 90 | 380.00 | -0.50% | 13 990 | 37 | ||||||
| 6.3.1997 | 386.00 | -4.92% | 0 | 0 | 380.00 | -0.65% | 32 680 | 86 | ||||||
| 17.10.1996 | 309.00 | -4.92% | 9 270 | 30 | -3.69% | 0 | 0 | |||||||
| 2.8.1996 | 405.00 | -4.92% | 8 100 | 20 | 410.00 | 0.00% | 6 535 | 16 | ||||||
| 27.6.1996 | 599.00 | -4.92% | 0 | 0 | 538.50 | -6.00% | 2 693 | 5 | ||||||
| 21.6.1996 | 733.00 | -4.92% | 0 | 0 | 710.00 | -2.00% | 34 037 | 48 | ||||||
| 11.4.1997 | 271.00 | -4.91% | 13 550 | 50 | 290.00 | -0.11% | 13 628 | 50 | ||||||
| 1.7.1996 | 542.00 | -4.91% | 0 | 0 | 550.00 | -8.00% | 5 437 | 10 | ||||||
| 24.6.1996 | 697.00 | -4.91% | 0 | 0 | 660.20 | -7.00% | 33 010 | 50 | ||||||
| 5.3.2001 | 775.00 | -4.90% | 7 750 | 10 | 756.20 | -5.47% | 7 562 | 10 | ||||||
| 18.3.1997 | 310.00 | -4.90% | 12 400 | 40 | 305.10 | -6.47% | 4 519 | 15 | ||||||
| 19.8.1996 | 349.00 | -4.90% | 17 450 | 50 | 390.00 | +2.00% | 17 475 | 45 | ||||||
| 20.5.1996 | 678.00 | -4.90% | 0 | 0 | 603.00 | -7.00% | 11 179 | 18 | ||||||
| 2.10.1995 | 678.00 | -4.90% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 28.2.1997 | 408.00 | -4.89% | 20 400 | 50 | 390.00 | -8.30% | 15 795 | 40 | ||||||
| 8.7.1996 | 466.00 | -4.89% | 4 660 | 10 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 583.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1997 | 506.00 | -4.88% | 3 036 | 6 | 526.50 | +1.16% | 20 996 | 40 | ||||||
| 26.1.1998 | 449.00 | -4.87% | 4 490 | 10 | 468.00 | -0.02% | 25 360 | 54 | ||||||
| 23.12.1997 | 449.00 | -4.87% | 8 980 | 20 | 463.00 | -1.92% | 18 305 | 40 | ||||||
| 27.2.1997 | 429.00 | -4.87% | 21 450 | 50 | 422.00 | +1.56% | 50 815 | 118 | ||||||
| 25.6.1996 | 663.00 | -4.87% | 0 | 0 | 600.00 | -4.00% | 13 941 | 22 | ||||||
| 27.5.1996 | 527.00 | -4.87% | 81 685 | 155 | 503.00 | -7.00% | 30 087 | 60 | ||||||
| 14.5.1996 | 683.00 | -4.87% | 0 | 0 | 710.00 | 0.00% | 35 151 | 49 | ||||||
| 21.5.1996 | 645.00 | -4.86% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.3.1997 | 294.00 | -4.85% | 12 642 | 43 | 277.00 | -7.93% | 9 890 | 35 | ||||||
| 3.9.1996 | 333.00 | -4.85% | 1 665 | 5 | 335.00 | +5.00% | 3 200 | 10 | ||||||
| 3.7.1996 | 490.00 | -4.85% | 98 000 | 200 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 314.00 | -4.84% | 82 896 | 264 | +13.00% | 0 | 0 | |||||||
| 28.6.1996 | 570.00 | -4.84% | 0 | 0 | 591.00 | +10.00% | 4 137 | 7 | ||||||
| 15.10.1997 | 551.00 | -4.83% | 110 200 | 200 | 561.00 | -3.89% | 37 244 | 67 | ||||||
| 22.5.1997 | 374.00 | -4.83% | 46 750 | 125 | 366.00 | -7.48% | 57 619 | 158 | ||||||
| ||||||||||||||
