PF MAJETKU 1.IN, MAJETKU OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 174.00 | 0.00% | 1 044 | 6 | ||||||||||
| 18.6.1997 | 110.03 | +0.21% | 7 262 | 66 | 105.10 | -4.45% | 1 051 | 10 | ||||||
| 29.11.1996 | 92.00 | +0.54% | 8 464 | 92 | 96.40 | +6.10% | 964 | 10 | ||||||
| 9.8.1995 | 0 | 0 | 211.00 | 0.00% | 2 532 | 12 | ||||||||
| 23.12.1999 | 350.00 | 0.00% | 0 | 0 | 347.10 | +0.02% | 5 207 | 15 | ||||||
| 28.12.1999 | 350.00 | 0.00% | 0 | 0 | 346.10 | 0.00% | 5 192 | 15 | ||||||
| 21.1.2000 | 360.20 | 0.00% | 0 | 0 | 361.00 | 0.00% | 5 415 | 15 | ||||||
| 29.3.1999 | 241.00 | 0.00% | 0 | 0 | 231.00 | +0.43% | 3 465 | 15 | ||||||
| 8.3.1999 | 243.00 | +1.12% | 25 758 | 106 | 237.20 | -1.57% | 3 558 | 15 | ||||||
| 9.6.1998 | 241.00 | +0.41% | 12 291 | 51 | 236.70 | +0.33% | 3 551 | 15 | ||||||
| 12.11.1997 | 184.00 | -0.54% | 163 760 | 890 | 176.40 | -2.00% | 2 646 | 15 | ||||||
| 12.8.1997 | 126.50 | +1.03% | 37 950 | 300 | 118.10 | 1 771 | 15 | |||||||
| 21.7.1997 | 118.22 | -0.65% | 25 536 | 216 | 116.40 | +0.07% | 1 746 | 15 | ||||||
| 19.6.1997 | 112.07 | +1.85% | 21 293 | 190 | 108.20 | +2.94% | 1 623 | 15 | ||||||
| 28.5.1997 | 114.00 | -1.29% | 34 086 | 299 | 112.00 | -2.97% | 1 680 | 15 | ||||||
| 10.12.1996 | 99.00 | +2.48% | 4 158 | 42 | 87.90 | -3.25% | 1 319 | 15 | ||||||
| 11.11.1996 | 92.50 | -1.82% | 9 250 | 100 | 86.70 | -4.89% | 1 301 | 15 | ||||||
| 18.1.1996 | 213.00 | -1.84% | 59 214 | 278 | 213.00 | +1.00% | 3 195 | 15 | ||||||
| 30.12.1998 | 284.00 | 0.00% | 8 520 | 30 | 280.00 | -0.39% | 5 600 | 20 | ||||||
| 26.2.1997 | 140.10 | +1.52% | 79 297 | 566 | 151.00 | +9.22% | 3 020 | 20 | ||||||
| 23.9.1999 | 291.00 | 0.00% | 0 | 0 | 289.30 | -0.41% | 6 080 | 21 | ||||||
| 31.12.1998 | 276.00 | -1.42% | 5 796 | 21 | ||||||||||
| 18.10.1996 | 121.00 | -1.62% | 13 068 | 108 | 119.00 | -5.14% | 2 499 | 21 | ||||||
| 26.9.1996 | 128.00 | +0.78% | 23 936 | 187 | 123.10 | -1.02% | 2 585 | 21 | ||||||
| 21.8.1996 | 122.00 | -2.32% | 19 886 | 163 | 117.00 | -3.00% | 2 457 | 21 | ||||||
| 1.3.1996 | 240.00 | 0.00% | 44 640 | 186 | 233.60 | -3.00% | 4 906 | 21 | ||||||
| 13.11.1995 | 220.00 | -0.45% | 89 760 | 408 | 210.00 | -5.00% | 4 410 | 21 | ||||||
| 19.9.1995 | 250.00 | +2.04% | 53 250 | 213 | 235.00 | -1.00% | 4 935 | 21 | ||||||
| 24.9.1997 | 161.20 | +0.12% | 106 714 | 662 | 157.60 | -2.76% | 3 695 | 24 | ||||||
| 17.10.1995 | 239.00 | -2.44% | 27 963 | 117 | 240.50 | 0.00% | 5 772 | 24 | ||||||
| 23.7.1996 | 150.00 | 0.00% | 91 200 | 608 | 145.10 | -6.00% | 3 773 | 26 | ||||||
| 2.10.1995 | 257.00 | -1.15% | 39 578 | 154 | 260.00 | +3.00% | 6 592 | 26 | ||||||
| 11.8.1999 | 275.00 | +0.21% | 8 250 | 30 | 277.20 | +1.27% | 7 484 | 27 | ||||||
| 27.6.1995 | 149.00 | -9.00% | 3 939 | 27 | ||||||||||
| 6.6.1996 | 162.04 | +4.99% | 36 135 | 223 | 157.50 | +2.00% | 4 410 | 28 | ||||||
| 26.1.2000 | 360.20 | 0.00% | 0 | 0 | 371.00 | +2.48% | 11 130 | 30 | ||||||
| 22.12.1999 | 350.00 | 0.00% | 28 350 | 81 | 347.00 | +0.55% | 10 410 | 30 | ||||||
| 20.12.1999 | 350.00 | +1.44% | 175 000 | 500 | 340.30 | -0.08% | 10 209 | 30 | ||||||
| 20.10.1999 | 296.60 | +0.13% | 29 660 | 100 | 290.50 | +0.10% | 8 715 | 30 | ||||||
| 8.10.1999 | 300.00 | 0.00% | 0 | 0 | 290.90 | -0.27% | 8 727 | 30 | ||||||
| 30.9.1999 | 297.00 | 0.00% | 0 | 0 | 290.20 | -1.42% | 8 706 | 30 | ||||||
| 24.8.1999 | 282.50 | 0.00% | 0 | 0 | 281.00 | +0.28% | 8 405 | 30 | ||||||
| 27.4.1999 | 233.60 | 0.00% | 11 914 | 51 | 231.10 | +1.13% | 6 920 | 30 | ||||||
| 11.3.1999 | 240.00 | -0.41% | 1 440 | 6 | 239.00 | 0.00% | 7 170 | 30 | ||||||
| 29.12.1998 | 284.00 | 0.00% | 0 | 0 | 281.10 | +0.39% | 8 433 | 30 | ||||||
| 9.12.1998 | 277.90 | +0.36% | 16 674 | 60 | 275.70 | 0.00% | 8 271 | 30 | ||||||
| 26.11.1998 | 278.00 | 0.00% | 139 000 | 500 | 273.30 | -0.68% | 8 199 | 30 | ||||||
| 27.10.1998 | 210.00 | 0.00% | 0 | 0 | 214.10 | +1.21% | 6 423 | 30 | ||||||
| 19.10.1998 | 212.20 | +2.76% | 77 665 | 366 | 209.10 | +2.02% | 6 273 | 30 | ||||||
| 14.10.1998 | 195.00 | +0.38% | 5 850 | 30 | 195.00 | +4.68% | 5 850 | 30 | ||||||
| 18.8.1998 | 270.00 | 0.00% | 0 | 0 | 250.10 | -6.01% | 7 503 | 30 | ||||||
| 17.7.1998 | 283.60 | +0.56% | 185 474 | 654 | 257.20 | -4.54% | 7 716 | 30 | ||||||
| 25.5.1998 | 237.00 | 0.00% | 65 886 | 278 | 233.00 | +3.90% | 6 990 | 30 | ||||||
| 9.3.1998 | 201.00 | 0.00% | 22 110 | 110 | 200.60 | -0.49% | 6 018 | 30 | ||||||
| 10.2.1998 | 204.00 | +0.49% | 9 180 | 45 | 199.50 | +1.51% | 5 967 | 30 | ||||||
| 29.12.1997 | 203.00 | +0.99% | 233 856 | 1 152 | 195.10 | +1.47% | 5 853 | 30 | ||||||
| 29.9.1997 | 165.00 | 0.00% | 132 000 | 800 | 157.60 | 4 728 | 30 | |||||||
| 1.9.1997 | 144.00 | -4.59% | 450 576 | 3 129 | 141.50 | -8.53% | 4 245 | 30 | ||||||
| 4.8.1997 | 116.15 | 0.00% | 0 | 0 | 116.00 | +1.53% | 3 480 | 30 | ||||||
| 24.1.1997 | 179.55 | +5.00% | 179 550 | 1 000 | 175.00 | +1.17% | 4 997 | 30 | ||||||
| ||||||||||||||
