PF MAJETKU 1.IN, MAJETKU OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 19.11.1996 | 90.50 | +1.40% | 22 625 | 250 | +12.50% | 0 | ||||||||
| 13.9.1996 | 126.00 | +5.00% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
| 26.9.1995 | 265.00 | -3.63% | 108 120 | 408 | 264.00 | +10.00% | 118 980 | 451 | ||||||
| 4.8.1995 | 0 | 0 | 215.00 | +10.00% | 16 125 | 75 | ||||||||
| 3.8.1995 | 0 | 0 | 196.00 | +10.00% | 108 132 | 552 | ||||||||
| 19.8.1998 | 270.00 | 0.00% | 8 100 | 30 | 275.00 | +9.93% | 16 497 | 60 | ||||||
| 8.12.1997 | 167.58 | +5.00% | 0 | 0 | 172.00 | +9.90% | 44 204 | 257 | ||||||
| 9.12.1997 | 175.95 | +4.99% | 0 | 0 | 189.00 | +9.88% | 131 355 | 695 | ||||||
| 27.1.1997 | 188.52 | +4.99% | 56 745 | 301 | 183.00 | +9.87% | 16 470 | 90 | ||||||
| 20.7.1998 | 285.00 | +0.49% | 48 450 | 170 | 0.00 | +9.72% | 0 | 0 | ||||||
| 6.6.1997 | 120.22 | +4.99% | 30 536 | 254 | 119.00 | +9.64% | 11 900 | 100 | ||||||
| 17.12.1996 | 107.65 | +4.99% | 0 | 0 | 107.00 | +9.42% | 14 552 | 136 | ||||||
| 24.7.1997 | 116.00 | -4.31% | 49 880 | 430 | 126.00 | +9.25% | 25 200 | 200 | ||||||
| 7.10.1998 | 191.33 | -5.00% | 183 103 | 957 | 190.00 | +9.23% | 23 988 | 122 | ||||||
| 12.4.1999 | 261.40 | +4.97% | 104 560 | 400 | 246.30 | +9.22% | 44 766 | 176 | ||||||
| 26.2.1997 | 140.10 | +1.52% | 79 297 | 566 | 151.00 | +9.22% | 3 020 | 20 | ||||||
| 8.1.1997 | 139.76 | +4.99% | 159 187 | 1 139 | 134.00 | +9.14% | 90 678 | 636 | ||||||
| 14.1.1997 | 164.25 | +4.99% | 0 | 0 | 180.00 | +9.10% | 65 513 | 365 | ||||||
| 30.4.1997 | 126.78 | +4.99% | 0 | 0 | 131.00 | +9.01% | 174 613 | 1 337 | ||||||
| 16.9.1996 | 132.30 | +5.00% | 19 845 | 150 | 134.00 | +9.00% | 40 166 | 301 | ||||||
| 23.8.1996 | 115.36 | -1.58% | 28 032 | 243 | 129.00 | +9.00% | 29 483 | 230 | ||||||
| 5.9.1995 | 253.00 | +4.97% | 40 480 | 160 | 231.50 | +9.00% | 20 141 | 87 | ||||||
| 7.8.1995 | 0 | 0 | 215.00 | +9.00% | 91 881 | 392 | ||||||||
| 28.7.1995 | 0 | 0 | 150.00 | +9.00% | 7 613 | 51 | ||||||||
| 16.12.1996 | 102.53 | +4.99% | 27 068 | 264 | 98.00 | +8.66% | 58 281 | 596 | ||||||
| 6.1.1997 | 126.78 | +4.99% | 0 | 0 | 124.00 | +8.57% | 66 376 | 540 | ||||||
| 15.3.1999 | 240.00 | -1.63% | 16 320 | 68 | 236.50 | +8.33% | 21 253 | 90 | ||||||
| 3.10.1996 | 112.00 | -3.44% | 15 792 | 141 | 123.00 | +8.30% | 10 748 | 88 | ||||||
| 8.8.1997 | 120.50 | +3.74% | 29 282 | 243 | 131.00 | +8.25% | 48 846 | 378 | ||||||
| 10.12.1997 | 184.74 | +4.99% | 0 | 0 | 180.10 | +8.20% | 102 667 | 502 | ||||||
| 5.11.1998 | 247.00 | +2.91% | 106 210 | 430 | 241.10 | +8.14% | 95 419 | 373 | ||||||
| 16.11.1998 | 263.00 | +2.73% | 211 978 | 806 | 255.10 | +8.10% | 108 363 | 380 | ||||||
| 29.4.1997 | 120.75 | +5.00% | 0 | 0 | 121.00 | +8.08% | 56 429 | 471 | ||||||
| 2.5.1997 | 133.11 | +4.99% | 39 933 | 300 | 120.00 | +8.00% | 100 007 | 709 | ||||||
| 17.8.1995 | 407.00 | -4.90% | 0 | 0 | 204.00 | +8.00% | 28 404 | 141 | ||||||
| 20.7.1995 | 136.00 | +8.00% | 8 228 | 60 | ||||||||||
| 27.5.1997 | 115.50 | +5.00% | 13 514 | 117 | 117.00 | +7.94% | 24 359 | 211 | ||||||
| 13.10.1997 | 191.83 | +4.99% | 0 | 0 | 195.00 | +7.92% | 172 550 | 872 | ||||||
| 13.8.1997 | 130.10 | +2.84% | 33 306 | 256 | 126.20 | +7.82% | 15 281 | 120 | ||||||
| 18.11.1998 | 260.00 | -1.14% | 208 000 | 800 | 287.00 | +7.72% | 82 905 | 294 | ||||||
| 14.11.1996 | 88.50 | -3.90% | 14 337 | 162 | 93.00 | +7.69% | 14 590 | 159 | ||||||
| 25.3.1997 | 125.00 | +3.30% | 15 625 | 125 | 120.00 | +7.59% | 17 153 | 140 | ||||||
| 23.1.1997 | 171.00 | +4.89% | 277 704 | 1 624 | 166.00 | +7.46% | 50 377 | 306 | ||||||
| 2.11.1998 | 220.50 | 0.00% | 0 | 0 | 235.00 | +7.40% | 11 750 | 50 | ||||||
| 3.12.1997 | 160.00 | +2.11% | 41 440 | 259 | 155.70 | +7.35% | 81 839 | 509 | ||||||
| 19.7.1999 | 270.80 | +0.03% | 27 080 | 100 | 263.10 | +7.30% | 17 123 | 66 | ||||||
| 19.9.1996 | 125.30 | -4.35% | 36 337 | 290 | 125.60 | +7.00% | 19 757 | 154 | ||||||
| 3.9.1996 | 107.22 | -4.31% | 6 433 | 60 | 91.20 | +7.00% | 27 688 | 257 | ||||||
| 12.8.1996 | 137.10 | 0.00% | 20 565 | 150 | 131.10 | +7.00% | 4 574 | 34 | ||||||
| 8.8.1996 | 138.00 | +2.20% | 26 910 | 195 | 132.60 | +7.00% | 12 458 | 93 | ||||||
| 21.5.1996 | 175.00 | -1.88% | 35 875 | 205 | 177.00 | +7.00% | 27 486 | 159 | ||||||
| 11.9.1995 | 240.00 | +2.12% | 78 000 | 325 | 249.00 | +7.00% | 38 238 | 158 | ||||||
| 1.9.1995 | 235.00 | -4.85% | 226 775 | 965 | 230.00 | +7.00% | 27 277 | 121 | ||||||
| 8.4.1999 | 242.00 | +1.68% | 145 200 | 600 | 237.60 | +6.97% | 28 062 | 120 | ||||||
| 8.1.1999 | 284.00 | 0.00% | 142 000 | 500 | 280.00 | +6.95% | 120 407 | 424 | ||||||
| 10.1.1997 | 148.99 | +4.99% | 0 | 0 | 159.00 | +6.94% | 26 358 | 170 | ||||||
| 22.4.1997 | 109.72 | +4.99% | 0 | 0 | 110.00 | +6.75% | 84 439 | 719 | ||||||
| 4.6.1997 | 117.18 | +5.00% | 35 154 | 300 | 114.00 | +6.59% | 14 372 | 127 | ||||||
| 6.11.1997 | 194.25 | +5.00% | 0 | 0 | 200.10 | +6.56% | 112 264 | 569 | ||||||
| ||||||||||||||
