PF MAJETKU 1.IN, MAJETKU OPF, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 90.50 | -1.63% | 22 625 | 250 | 79.20 | -3.55% | 4 914 | 60 | ||||||
| 12.11.1996 | 91.00 | -1.62% | 6 279 | 69 | 82.70 | -0.25% | 25 598 | 296 | ||||||
| 20.11.1996 | 92.00 | +1.65% | 9 200 | 100 | 83.00 | -10.61% | 7 643 | 90 | ||||||
| 15.11.1996 | 85.00 | -3.95% | 10 200 | 120 | 84.10 | -8.42% | 3 782 | 45 | ||||||
| 13.11.1996 | 92.10 | +1.20% | 15 197 | 165 | 85.20 | -1.48% | 5 112 | 60 | ||||||
| 26.11.1996 | 90.50 | -0.54% | 5 430 | 60 | 86.00 | +2.81% | 12 229 | 135 | ||||||
| 18.11.1996 | 89.25 | +5.00% | 13 566 | 152 | 86.00 | +0.48% | 8 867 | 105 | ||||||
| 3.12.1996 | 90.50 | -2.16% | 27 060 | 299 | 86.20 | -1.94% | 6 425 | 75 | ||||||
| 11.11.1996 | 92.50 | -1.82% | 9 250 | 100 | 86.70 | -4.89% | 1 301 | 15 | ||||||
| 5.12.1996 | 90.50 | 0.00% | 12 761 | 141 | 87.00 | +2.87% | 18 147 | 202 | ||||||
| 4.12.1996 | 90.50 | 0.00% | 13 575 | 150 | 87.00 | +1.92% | 5 240 | 60 | ||||||
| 2.12.1996 | 92.50 | +0.54% | 17 113 | 185 | 87.00 | -9.36% | 7 689 | 88 | ||||||
| 22.11.1996 | 91.50 | +1.10% | 4 118 | 45 | 87.00 | +5.61% | 3 893 | 45 | ||||||
| 12.12.1996 | 93.00 | -1.58% | 4 185 | 45 | 87.40 | -5.20% | 3 933 | 45 | ||||||
| 10.12.1996 | 99.00 | +2.48% | 4 158 | 42 | 87.90 | -3.25% | 1 319 | 15 | ||||||
| 25.11.1996 | 91.00 | -0.54% | 9 100 | 100 | 88.10 | +1.84% | 2 643 | 30 | ||||||
| 27.11.1996 | 93.00 | +2.76% | 11 160 | 120 | 89.00 | -0.12% | 11 038 | 122 | ||||||
| 5.11.1996 | 100.00 | -1.13% | 24 700 | 247 | 89.60 | -5.36% | 6 720 | 75 | ||||||
| 7.11.1996 | 96.09 | -3.81% | 43 241 | 450 | 90.60 | -4.58% | 5 436 | 60 | ||||||
| 28.11.1996 | 91.50 | -1.61% | 12 353 | 135 | 91.10 | +0.42% | 5 451 | 60 | ||||||
| 3.9.1996 | 107.22 | -4.31% | 6 433 | 60 | 91.20 | +7.00% | 27 688 | 257 | ||||||
| 6.12.1996 | 92.00 | +1.65% | 17 112 | 186 | 91.70 | -0.31% | 13 433 | 150 | ||||||
| 9.12.1996 | 96.60 | +5.00% | 8 694 | 90 | 91.80 | +1.46% | 12 267 | 135 | ||||||
| 13.12.1996 | 97.65 | +5.00% | 20 507 | 210 | 92.00 | +2.95% | 7 289 | 81 | ||||||
| 1.11.1996 | 100.50 | -3.16% | 12 764 | 127 | 92.10 | -7.61% | 14 307 | 153 | ||||||
| 5.9.1996 | 105.00 | +1.58% | 14 175 | 135 | 92.10 | +2.00% | 7 022 | 70 | ||||||
| 14.11.1996 | 88.50 | -3.90% | 14 337 | 162 | 93.00 | +7.69% | 14 590 | 159 | ||||||
| 29.11.1996 | 92.00 | +0.54% | 8 464 | 92 | 96.40 | +6.10% | 964 | 10 | ||||||
| 6.11.1996 | 99.90 | -0.10% | 30 170 | 302 | 96.90 | +5.97% | 17 092 | 180 | ||||||
| 16.12.1996 | 102.53 | +4.99% | 27 068 | 264 | 98.00 | +8.66% | 58 281 | 596 | ||||||
| 4.9.1996 | 103.36 | -3.60% | 30 491 | 295 | 100.00 | -9.00% | 5 910 | 60 | ||||||
| 10.4.1997 | 103.00 | -2.83% | 12 360 | 120 | 100.50 | +1.59% | 34 007 | 321 | ||||||
| 6.9.1996 | 103.00 | -1.90% | 6 180 | 60 | 100.50 | 0.00% | 3 618 | 36 | ||||||
| 15.4.1997 | 102.75 | -4.99% | 28 873 | 281 | 101.00 | -2.54% | 11 243 | 111 | ||||||
| 11.4.1997 | 103.00 | 0.00% | 72 100 | 700 | 101.00 | -4.71% | 6 057 | 60 | ||||||
| 7.4.1997 | 108.00 | 0.00% | 3 240 | 30 | 101.00 | -0.85% | 7 595 | 75 | ||||||
| 4.4.1997 | 108.00 | -4.46% | 32 400 | 300 | 101.00 | -8.37% | 9 192 | 90 | ||||||
| 23.12.1996 | 114.00 | +1.86% | 55 632 | 488 | 101.00 | -2.51% | 51 669 | 476 | ||||||
| 31.10.1996 | 103.79 | -4.99% | 43 488 | 419 | 101.00 | -1.04% | 19 434 | 192 | ||||||
| 30.10.1996 | 109.25 | -5.00% | 29 388 | 269 | 101.00 | -3.05% | 15 445 | 151 | ||||||
| 23.10.1996 | 114.00 | -4.20% | 38 418 | 337 | 101.00 | -7.71% | 5 613 | 57 | ||||||
| 2.9.1996 | 112.06 | -4.04% | 19 611 | 175 | 101.00 | -6.00% | 6 743 | 67 | ||||||
| 10.9.1996 | 110.25 | +5.00% | 17 861 | 162 | 101.10 | 0.00% | 9 069 | 90 | ||||||
| 24.10.1996 | 117.00 | +2.63% | 7 722 | 66 | 101.60 | +5.53% | 11 536 | 111 | ||||||
| 8.4.1997 | 109.00 | +0.92% | 19 620 | 180 | 102.00 | +3.56% | 11 641 | 111 | ||||||
| 18.4.1997 | 103.00 | -1.90% | 24 411 | 237 | 102.50 | +0.97% | 17 945 | 171 | ||||||
| 16.4.1997 | 104.00 | +1.21% | 17 160 | 165 | 103.30 | +1.89% | 15 172 | 147 | ||||||
| 17.4.1997 | 105.00 | +0.96% | 26 775 | 255 | 104.20 | +0.70% | 18 086 | 174 | ||||||
| 11.6.1997 | 119.80 | +2.39% | 9 225 | 77 | 104.30 | -3.01% | 11 437 | 105 | ||||||
| 22.5.1997 | 108.87 | -5.00% | 38 105 | 350 | 105.00 | -7.34% | 30 723 | 286 | ||||||
| 14.4.1997 | 108.15 | +5.00% | 15 682 | 145 | 105.00 | +2.94% | 9 977 | 96 | ||||||
| 9.4.1997 | 106.00 | -2.75% | 7 950 | 75 | 105.00 | -0.56% | 19 397 | 186 | ||||||
| 18.6.1997 | 110.03 | +0.21% | 7 262 | 66 | 105.10 | -4.45% | 1 051 | 10 | ||||||
| 29.10.1996 | 115.00 | -3.36% | 28 750 | 250 | 105.10 | -3.60% | 14 243 | 135 | ||||||
| 29.5.1997 | 117.00 | +2.63% | 46 800 | 400 | 105.40 | -3.54% | 22 795 | 211 | ||||||
| 16.6.1997 | 111.40 | -3.14% | 6 684 | 60 | 106.30 | -1.33% | 24 928 | 235 | ||||||
| 2.6.1997 | 108.00 | -3.57% | 3 240 | 30 | 106.30 | -0.18% | 58 798 | 525 | ||||||
| 3.6.1997 | 111.60 | +3.33% | 2 344 | 21 | 106.50 | -5.20% | 19 110 | 180 | ||||||
| 23.5.1997 | 110.00 | +1.03% | 50 710 | 461 | 106.70 | -0.27% | 10 284 | 96 | ||||||
| 22.10.1996 | 119.00 | +2.58% | 13 090 | 110 | 106.70 | -3.92% | 4 802 | 45 | ||||||
| ||||||||||||||
