PF PROSPERITY 1.IN, PROSPERITY OPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 103.20 | -4.10% | 43 034 | 417 | 101.30 | +2.58% | 17 259 | 171 | ||||||
| 4.12.1996 | 103.20 | 0.00% | 46 130 | 447 | 96.10 | +0.88% | 28 626 | 290 | ||||||
| 3.12.1996 | 103.20 | +1.67% | 25 800 | 250 | 94.10 | -0.97% | 36 495 | 373 | ||||||
| 12.12.1996 | 103.30 | +0.09% | 27 994 | 271 | 102.20 | +0.66% | 38 101 | 375 | ||||||
| 6.12.1996 | 105.00 | +5.00% | 38 850 | 370 | 100.00 | -0.65% | 30 749 | 309 | ||||||
| 21.11.1996 | 105.33 | +4.99% | 10 533 | 100 | 100.00 | -2.58% | 12 514 | 130 | ||||||
| 5.11.1996 | 106.11 | -3.09% | 58 997 | 556 | 100.10 | -0.88% | 24 424 | 244 | ||||||
| 10.12.1996 | 107.62 | +4.99% | 53 810 | 500 | 100.00 | +0.25% | 28 633 | 291 | ||||||
| 13.12.1996 | 108.46 | +4.99% | 79 718 | 735 | 101.00 | -0.53% | 9 096 | 90 | ||||||
| 1.11.1996 | 108.52 | -3.45% | 73 685 | 679 | 109.00 | -5.72% | 17 921 | 167 | ||||||
| 4.11.1996 | 109.50 | +0.90% | 43 472 | 397 | 103.00 | -5.88% | 16 463 | 163 | ||||||
| 31.10.1996 | 112.40 | -4.99% | 48 332 | 430 | 111.40 | +0.58% | 24 588 | 216 | ||||||
| 16.12.1996 | 113.88 | +4.99% | 47 374 | 416 | 111.00 | +7.85% | 17 441 | 160 | ||||||
| 14.4.1997 | 118.00 | -2.19% | 116 348 | 986 | 125.00 | +3.58% | 53 763 | 436 | ||||||
| 9.9.1996 | 118.00 | -1.66% | 53 100 | 450 | 120.00 | +4.00% | 35 561 | 295 | ||||||
| 23.12.1996 | 118.10 | -3.41% | 22 675 | 192 | 110.20 | -3.89% | 66 453 | 570 | ||||||
| 30.10.1996 | 118.31 | -3.02% | 17 747 | 150 | 111.00 | -5.87% | 8 828 | 78 | ||||||
| 8.4.1997 | 119.00 | -3.25% | 65 926 | 554 | 118.00 | +2.34% | 52 409 | 421 | ||||||
| 4.4.1997 | 119.00 | -2.45% | 166 124 | 1 396 | 119.00 | -0.61% | 71 206 | 582 | ||||||
| 17.12.1996 | 119.57 | +4.99% | 51 774 | 433 | 119.00 | +7.19% | 41 714 | 357 | ||||||
| ||||||||||||||
